M/I HOMES INC. DL-,01

ISIN: US55305B1017 | WKN: 888374  Trade now
127.4750-1.0500 -0.82 % 16:09:32
Bid
127.3000
Bid Size: 58
Ask
127.6500
Bid Ask: 58
TimePriceVolume
05.12. 11:21:14.650
153.45 €
65
25.11. 14:26:31.554
154.80 €
19
15.11. 11:20:20.927
145.15 €
12
05.08. 08:59:18.550
136.25 €
20
03.07. 12:34:49.290
108.50 €
36
01.07. 22:58:11.198
108.65 €
60
21.05. 14:41:09.735
119.25 €
10
28.03. 15:47:06.859
127.00 €
7
07.02. 17:05:40.662
111.00 €
50
05.02. 21:00:30.855
115.00 €
36
TimeSizeBidAskSize
16:06:00.000
58
127.30 €
127.65 €
58
16:03:00.000
58
127.30 €
127.65 €
58
16:00:00.000
58
127.30 €
127.65 €
58
15:57:00.000
58
127.30 €
127.65 €
58
15:54:00.000
58
127.30 €
127.65 €
58
15:51:00.000
58
127.30 €
127.65 €
58
15:48:00.000
58
127.30 €
127.65 €
58
15:45:00.000
58
127.30 €
127.65 €
58
15:42:00.000
58
127.30 €
127.65 €
58

Master Data

Local ID
888374
ISIN
US55305B1017
Business
Bauhauptgewerbe
Origin
USA
Number of Shares
28.81 Mio.
Market Capitalization
4.42 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
21.79 %
Distance 52-week-High
21.79 %
Distance 52-week-Low
25.05 %
Vola 30 days
14.20 %
Vola 250 days
41.14 %
KGV
5.40 (2020)
KCV
17.03 (2019)
Price gain/Stock
8.380 (2020)
Cashflow/Stock
2.310 (2019)

Performance

Period of time Price Perf.%
1 W
128.950
-0.330
1 M
156.000
-17.612
6 M
113.950
+12.791
YTD
122.500
+4.918
1 Y
126.000
+2.004
3 Y
54.650
+135.178
5 Y
35.500
+262.042

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
-
Verkauf
7
-
Verkauf
3
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9RSZ8
737,049.71 €
524,468.79 €
DE000LS9TPZ0
573,734.46 €
24,490.28 €
DE000LS9UV20
10,425.33 €