MATERION CORP. DL 1

ISIN: US5766901012 | WKN: A1JH3T  Trade now
95.7500-0.2500 -0.26 % 14:49:20
Bid
94.0000
Bid Size: 79
Ask
97.5000
Bid Ask: 79
TimePriceVolume
22.07. 08:10:47.733
107.00 €
18
28.05. 10:19:44.242
107.00 €
1
16.02. 10:36:33.742
130.00 €
8
13.11. 17:23:18.866
97.00 €
6
06.11. 10:14:03.945
105.00 €
20
01.11. 18:18:57.993
98.00 €
20
16.08. 14:30:38.168
97.00 €
1
07.08. 17:24:28.195
96.00 €
21
07.08. 13:17:51.356
95.50 €
19
18.07. 15:56:48.872
107.00 €
6
TimeSizeBidAskSize
14:46:00.000
79
94.00 €
97.50 €
79
14:43:00.000
79
94.00 €
97.50 €
79
14:40:00.000
79
94.00 €
97.50 €
79
14:37:00.000
79
94.00 €
97.50 €
79
14:34:00.000
79
94.00 €
97.50 €
79
14:31:00.000
79
94.00 €
97.50 €
79
14:28:00.000
79
94.00 €
97.50 €
79
14:25:00.000
79
94.00 €
97.50 €
79
14:22:00.000
79
94.00 €
97.50 €
79

Master Data

Local ID
A1JH3T
ISIN
US5766901012
Business
Elektrotechnologie
Origin
USA
Number of Shares
20.33 Mio.
Market Capitalization
2.18 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.89 %
Distance 52-week-High
28.89 %
Distance 52-week-Low
10.03 %
Vola 30 days
16.18 %
Vola 250 days
46.90 %
KGV
83.80 (2020)
KCV
11.17 (2019)
Price gain/Stock
0.760 (2020)
Cashflow/Stock
4.860 (2019)

Performance

Period of time Price Perf.%
1 W
96.000
0.000
1 M
113.000
-15.044
6 M
99.000
-3.030
1 Y
117.500
-18.298
3 Y
81.500
+17.791
5 Y
54.500
+76.147

Wikifolio