MUELLER INDS INC. DL-,01

ISIN: US6247561029 | WKN: 887240  Trade now
76.7500- 0.00 % 21.12. 12:58
Bid
76.0000
Bid Size: 99
Ask
77.5000
Bid Ask: 99
TimePriceVolume
17.12. 10:00:53.018
80.50 €
60
10.12. 09:53:06.282
74.00 €
10
25.11. 21:58:00.310
77.50 €
15
18.11. 15:49:46.419
85.00 €
60
12.11. 12:44:51.873
89.50 €
40
11.11. 15:12:22.916
91.50 €
22
11.11. 12:12:46.023
90.00 €
80
11.11. 11:44:31.897
89.00 €
60
07.11. 20:00:44.050
87.50 €
45
06.11. 14:38:06.264
83.00 €
25
TimeSizeBidAskSize
21.12. 12:55:00
99
76.00 €
77.50 €
99
21.12. 12:52:00
99
76.00 €
77.50 €
99
21.12. 12:48:00
99
76.00 €
77.50 €
99
21.12. 12:45:00
99
76.00 €
77.50 €
99
21.12. 12:42:00
99
76.00 €
77.50 €
99
21.12. 12:39:00
99
76.00 €
77.50 €
99
21.12. 12:36:00
99
76.00 €
77.50 €
99
21.12. 12:33:00
99
76.00 €
77.50 €
99
21.12. 12:30:00
99
76.00 €
77.50 €
99

Master Data

Local ID
887240
ISIN
US6247561029
Business
Diverse
Origin
USA
Number of Shares
57.09 Mio.
Market Capitalization
4.60 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.43 %
Distance 52-week-High
15.43 %
Distance 52-week-Low
87.65 %
Vola 30 days
12.76 %
Vola 250 days
36.99 %
KGV
14.00 (2020)
KCV
9.02 (2019)
Price gain/Stock
2.500 (2020)
Cashflow/Stock
3.520 (2019)

Performance

Period of time Price Perf.%
1 W
78.750
-2.540
1 M
87.750
-12.536
6 M
52.250
+46.890
YTD
42.600
+80.164
1 Y
42.300
+81.442
3 Y
50.750
+51.232
5 Y
28.200
+172.163

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
160
-
Verkauf
54
-
Verkauf
110
-
Verkauf
40
-