NAPCO SEC.TECH.INC.DL-,01

ISIN: US6304021057 | WKN: 877793  Trade now
34.8100- 0.00 % 21.12. 12:58
Bid
34.4600
Bid Size: 218
Ask
35.1600
Bid Ask: 218
TimePriceVolume
04.11. 15:34:46.746
28.95 €
250
07.10. 07:46:35.213
35.11 €
76
02.10. 18:57:00.706
35.73 €
10
16.09. 19:29:43.088
35.44 €
10
09.09. 16:22:39.088
32.34 €
100
09.09. 14:44:52.650
30.80 €
50
05.09. 17:51:53.644
29.10 €
128
05.09. 12:20:36.437
39.03 €
194
03.09. 15:25:52.545
42.12 €
300
02.09. 19:46:24.421
42.50 €
240
TimeSizeBidAskSize
21.12. 12:55:00
218
34.46 €
35.16 €
218
21.12. 12:52:00
218
34.46 €
35.16 €
218
21.12. 12:48:00
218
34.46 €
35.16 €
218
21.12. 12:45:00
218
34.46 €
35.16 €
218
21.12. 12:42:00
218
34.46 €
35.16 €
218
21.12. 12:39:00
218
34.46 €
35.16 €
218
21.12. 12:36:00
218
34.46 €
35.16 €
218
21.12. 12:33:00
218
34.46 €
35.16 €
218
21.12. 12:30:00
218
34.46 €
35.16 €
218

Master Data

Local ID
877793
ISIN
US6304021057
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
38.66 %
Distance 52-week-High
34.13 %
Distance 52-week-Low
20.64 %
Vola 30 days
23.82 %
Vola 250 days
69.05 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
35.220
-1.164
1 M
35.650
-2.356
6 M
47.190
-26.234
YTD
30.800
+13.019
1 Y
30.900
+12.654
3 Y
42.800
-18.668
5 Y
26.700
+30.375

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Kauf
110
-
Kauf
2
-
Verkauf
120
-
Verkauf
40
-