NINE ENERGY SVC DL -,01

ISIN: US65441V1017 | WKN: A2JBN9  Trade now
0.9600+0.0250 +2.67 % 21.12. 13:00
Bid
0.9400
Bid Size: 8,152
Ask
0.9800
Bid Ask: 8,152
TimePriceVolume
02.12. 08:11:40.832
1.621 €
1,000
26.11. 21:56:00.843
1.385 €
1,000
25.11. 08:04:55.580
1.526 €
1,270
25.11. 08:00:45.709
1.526 €
2,086
23.11. 10:16:48.421
1.42 €
3,350
23.11. 10:03:42.503
1.42 €
2,086
19.11. 12:05:10.494
1.105 €
2,000
13.11. 20:27:11.418
1.155 €
1,500
07.11. 17:45:32.840
1.389 €
1,000
07.11. 09:03:03.228
1.268 €
1,500
TimeSizeBidAskSize
21.12. 12:57:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:54:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:51:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:48:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:45:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:42:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:39:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:36:00
8,152
0.94 €
0.98 €
8,152
21.12. 12:33:00
8,152
0.94 €
0.98 €
8,152

Master Data

Local ID
A2JBN9
ISIN
US65441V1017
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
94.29 %
Distance 52-week-High
69.55 %
Distance 52-week-Low
34.82 %
Vola 30 days
34.25 %
Vola 250 days
99.26 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.070
-12.617
1 M
1.190
-21.429
6 M
1.350
-30.741
YTD
2.530
-63.043
1 Y
2.440
-61.680
3 Y
0.953
-1.889
5 Y
6.425
-85.447

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
-
Kauf
350
-
Verkauf
5000
-
Kauf
5000
-
Verkauf
3001
-