OLD NATL BANCORP. IND.

ISIN: US6800331075 | WKN: 883852  Trade now
20.5000- 0.00 % 21.12. 12:58
Bid
20.4000
Bid Size: 365
Ask
20.6000
Bid Ask: 365
TimePriceVolume
25.11. 12:39:28.333
20.60 €
365
11.11. 14:10:52.974
21.00 €
200
28.03. 16:24:30.847
16.10 €
60
25.07. 13:45:32.107
14.50 €
84
16.02. 07:32:27.615
16.30 €
100
14.01. 16:52:07.482
17.40 €
120
27.12. 11:22:27.331
16.20 €
120
TimeSizeBidAskSize
21.12. 12:55:00
365
20.40 €
20.60 €
365
21.12. 12:52:00
365
20.40 €
20.60 €
365
21.12. 12:49:00
365
20.40 €
20.60 €
365
21.12. 12:46:00
365
20.40 €
20.60 €
365
21.12. 12:42:00
365
20.40 €
20.60 €
365
21.12. 12:39:00
365
20.40 €
20.60 €
365
21.12. 12:36:00
365
20.40 €
20.60 €
365
21.12. 12:33:00
365
20.40 €
20.60 €
365
21.12. 12:30:00
365
20.40 €
20.60 €
365

Master Data

Local ID
883852
ISIN
US6800331075
Business
Banken
Origin
USA
Number of Shares
165.37 Mio.
Market Capitalization
3.41 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.29 %
Distance 52-week-High
9.29 %
Distance 52-week-Low
42.86 %
Vola 30 days
9.80 %
Vola 250 days
28.39 %
KGV
12.10 (2020)
KCV
13.27 (2019)
Price gain/Stock
1.370 (2020)
Cashflow/Stock
1.380 (2019)

Performance

Period of time Price Perf.%
1 W
21.500
-4.651
1 M
20.100
+1.990
6 M
15.400
+33.117
YTD
15.600
+31.410
1 Y
15.300
+33.987
3 Y
15.600
+31.410
5 Y
16.800
+22.024

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
350
-
Kauf
100
-
Kauf
250
-
Kauf
550
-
Verkauf
2761
-

Contained in the following Wikifolios

DE000LS9PRS9
2,105.52 €