PRA GROUP INC. DL-,01

ISIN: US69354N1063 | WKN: A12ELV  Trade now
19.9500- 0.00 % 18:51:10
Bid
19.5000
Bid Size: 514
Ask
20.4000
Bid Ask: 514
TimePriceVolume
17.12. 14:04:02.933
21.60 €
300
19.11. 15:06:48.861
21.20 €
300
10.05. 16:27:19.546
24.20 €
300
06.05. 22:11:11.885
24.00 €
70
20.12. 15:30:10.694
23.00 €
200
07.11. 15:30:12.462
14.10 €
120
28.09. 16:31:49.257
17.40 €
300
22.05. 18:11:05.720
17.60 €
564
10.05. 20:59:33.502
17.70 €
50
10.05. 10:00:26.752
20.80 €
40
TimeSizeBidAskSize
18:48:00.000
514
19.50 €
20.40 €
514
18:45:00.000
514
19.50 €
20.40 €
514
18:42:00.000
514
19.50 €
20.40 €
514
18:39:00.000
514
19.50 €
20.40 €
514
18:36:00.000
514
19.50 €
20.40 €
514
18:33:00.000
514
19.50 €
20.40 €
514
18:30:00.000
514
19.50 €
20.40 €
514
20.12. 22:58:00
377
19.50 €
20.40 €
377
20.12. 22:55:00
377
19.50 €
20.40 €
377

Master Data

Local ID
A12ELV
ISIN
US69354N1063
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
41.01 Mio.
Market Capitalization
885.77 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
64.91 %
Distance 52-week-High
25.91 %
Distance 52-week-Low
38.41 %
Vola 30 days
14.33 %
Vola 250 days
41.54 %
KGV
12.30 (2021)
KCV
12.76 (2020)
Price gain/Stock
4.070 (2021)
Cashflow/Stock
3.110 (2020)

Performance

Period of time Price Perf.%
1 W
20.000
+2.250
1 M
20.900
-2.153
6 M
19.400
+5.412
YTD
23.100
-11.472
1 Y
22.700
-9.912
3 Y
42.700
-52.108
5 Y
33.700
-39.318

Wikifolio