PEARSON PLC ADR/1 LS-,25

ISIN: US7050151056 | WKN: 929450  Trade now
15.2000-0.0500 -0.33 % 20.12. 22:59
Bid
14.9000
Bid Size: 499
Ask
15.5000
Bid Ask: 499
TimePriceVolume
24.10. 13:43:31.868
12.40 €
10
28.08. 13:22:46.939
12.70 €
15
27.10. 13:14:54.045
7.65 €
1
12.05. 16:52:22.136
9.90 €
150
01.02. 09:12:17.413
9.50 €
150
15.01. 13:17:02.484
7.50 €
4
16.12. 18:18:18.054
7.40 €
4
11.12. 11:02:14.838
7.00 €
114
21.07. 14:58:59.061
6.45 €
32
24.01. 19:59:50.355
6.85 €
300
TimeSizeBidAskSize
20.12. 22:56:00
499
14.90 €
15.50 €
499
20.12. 22:53:00
499
14.90 €
15.50 €
499
20.12. 22:50:00
499
14.90 €
15.50 €
499
20.12. 22:47:00
499
15.10 €
15.70 €
499
20.12. 22:44:00
499
14.90 €
15.50 €
499
20.12. 22:41:00
499
14.90 €
15.50 €
499
20.12. 22:38:00
499
14.90 €
15.50 €
499
20.12. 22:35:00
499
14.90 €
15.50 €
499
20.12. 22:32:00
499
14.90 €
15.50 €
499

Master Data

Local ID
929450
ISIN
US7050151056
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
26.32 %
Distance 52-week-High
4.39 %
Distance 52-week-Low
58.03 %
Vola 30 days
10.92 %
Vola 250 days
31.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
15.300
-0.327
1 M
14.250
+7.018
6 M
11.450
+33.188
YTD
11.150
+36.771
1 Y
11.000
+38.636
3 Y
7.100
+114.789
5 Y
7.275
+109.622

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
252105
-
Kauf
862
-
Verkauf
820
-
Kauf
820
-
Verkauf
870
-

Contained in the following Wikifolios

DE000LS9PUR5
0.00 €