PINNACLE FINANCIAL DL 1

ISIN: US72346Q1040 | WKN: 634714  Trade now
107.5000+1.0000 +0.94 % 20.12. 22:58
Bid
106.0000
Bid Size: 71
Ask
109.0000
Bid Ask: 71
TimePriceVolume
14.11. 15:08:04.054
119.00 €
80
14.11. 14:13:09.334
119.00 €
82
14.11. 14:06:46.232
119.00 €
62
14.11. 13:02:35.948
119.00 €
80
12.11. 11:49:34.142
120.00 €
10
11.11. 15:39:20.797
117.00 €
70
11.11. 15:08:56.819
117.00 €
70
11.11. 15:03:06.451
117.00 €
60
11.11. 13:30:20.854
115.00 €
50
07.11. 18:57:33.917
112.00 €
10
TimeSizeBidAskSize
20.12. 22:55:00
71
106.00 €
109.00 €
71
20.12. 22:54:00
71
106.00 €
108.00 €
71
20.12. 22:51:00
71
106.00 €
108.00 €
71
20.12. 22:48:00
71
106.00 €
108.00 €
71
20.12. 22:45:00
71
106.00 €
108.00 €
71
20.12. 22:42:00
71
106.00 €
108.00 €
71
20.12. 22:39:00
71
106.00 €
108.00 €
71
20.12. 22:36:00
71
106.00 €
108.00 €
71
20.12. 22:33:00
71
106.00 €
108.00 €
71

Master Data

Local ID
634714
ISIN
US72346Q1040
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
75.85 Mio.
Market Capitalization
9.03 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
15.14 %
Distance 52-week-High
15.14 %
Distance 52-week-Low
80.66 %
Vola 30 days
11.56 %
Vola 250 days
33.51 %
KGV
15.90 (2020)
KCV
11.28 (2019)
Price gain/Stock
4.040 (2020)
Cashflow/Stock
5.670 (2019)

Performance

Period of time Price Perf.%
1 W
112.000
-4.911
1 M
115.000
-7.391
6 M
71.750
+48.432
YTD
80.000
+33.125
1 Y
78.000
+36.538
3 Y
80.000
+33.125
5 Y
58.250
+82.833

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
480
-
Verkauf
14
-
Kauf
14
-
Verkauf
101
-
Verkauf
80
-

Contained in the following Wikifolios

998.64 €
0.00 €