PORTLAND GEN.ELEC.CO. NEW

ISIN: US7365088472 | WKN: A0JK32  Trade now
42.2000- 0.00 % 18:43:39
Bid
41.4000
Bid Size: 242
Ask
43.0000
Bid Ask: 242
TimePriceVolume
19.12. 10:53:15.923
42.60 €
20
05.12. 21:13:57.986
44.20 €
60
23.10. 18:47:15.376
44.80 €
31
18.10. 13:21:39.521
45.20 €
31
23.08. 16:35:52.519
42.20 €
50
02.08. 14:48:32.115
43.40 €
172
17.07. 14:39:28.907
41.40 €
38
30.05. 10:28:17.164
40.20 €
38
15.05. 14:45:10.939
41.40 €
42
15.04. 10:06:00.314
37.40 €
54
TimeSizeBidAskSize
18:40:00.000
242
41.40 €
43.00 €
242
18:37:00.000
242
41.60 €
43.20 €
242
18:34:00.000
242
41.40 €
43.00 €
242
18:31:00.000
242
41.60 €
43.20 €
242
18:30:00.000
242
41.40 €
43.00 €
242
20.12. 22:58:00
180
41.40 €
43.00 €
180
20.12. 22:55:00
180
41.40 €
43.00 €
180
20.12. 22:53:00
180
41.20 €
43.00 €
180
20.12. 22:50:00
180
41.20 €
43.00 €
180

Master Data

Local ID
A0JK32
ISIN
US7365088472
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.21 %
Distance 52-week-High
10.74 %
Distance 52-week-Low
16.80 %
Vola 30 days
8.94 %
Vola 250 days
25.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
42.400
0.000
1 M
45.600
-7.018
6 M
39.900
+6.266
YTD
40.400
+4.950
1 Y
39.100
+8.440
3 Y
45.900
-7.625
5 Y
51.500
-17.670

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
470
-
Kauf
20
-
Verkauf
100
-
Verkauf
250
-

Contained in the following Wikifolios

0.00 €