PROASSURANCE CORP. DL-,01

ISIN: US74267C1062 | WKN: 676103  Trade now
15.0500- 0.00 % 21.12. 13:01
Bid
14.8000
Bid Size: 505
Ask
15.3000
Bid Ask: 505
TimePriceVolume
06.11. 12:55:36.211
14.50 €
150
06.11. 11:03:12.612
14.40 €
150
06.11. 10:09:22.722
14.30 €
150
26.09. 17:46:00.075
13.30 €
43
21.08. 10:44:59.380
11.90 €
250
12.12. 16:49:24.892
12.20 €
25
12.12. 16:48:21.012
12.20 €
17
14.09. 19:58:12.273
17.80 €
250
16.08. 15:47:14.714
16.80 €
6
16.12. 10:46:23.704
16.60 €
42
TimeSizeBidAskSize
21.12. 12:58:00
505
14.80 €
15.30 €
505
21.12. 12:54:00
505
14.80 €
15.30 €
505
21.12. 12:51:00
505
14.80 €
15.30 €
505
21.12. 12:48:00
505
14.80 €
15.30 €
505
21.12. 12:45:00
505
14.80 €
15.30 €
505
21.12. 12:42:00
505
14.80 €
15.30 €
505
21.12. 12:39:00
505
14.80 €
15.30 €
505
21.12. 12:36:00
505
14.80 €
15.30 €
505
21.12. 12:33:00
505
14.80 €
15.30 €
505

Master Data

Local ID
676103
ISIN
US74267C1062
Business
Versicherungen
Origin
USA
Number of Shares
53.89 Mio.
Market Capitalization
781.45 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.62 %
Distance 52-week-High
8.79 %
Distance 52-week-Low
51.26 %
Vola 30 days
10.78 %
Vola 250 days
31.25 %
KGV
-5.50 (2020)
KCV
13.12 (2019)
Price gain/Stock
-3.260 (2020)
Cashflow/Stock
2.760 (2019)

Performance

Period of time Price Perf.%
1 W
15.900
-5.346
1 M
15.800
-4.747
6 M
11.750
+28.085
YTD
12.600
+19.444
1 Y
12.450
+20.884
3 Y
20.900
-27.990
5 Y
33.300
-54.805

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
420
-
Kauf
100
-
Kauf
320
-
Verkauf
1000
-
Verkauf
1000
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €