PROVIDENT FINL SVCS DL-01

ISIN: US74386T1051 | WKN: 725214  Trade now
18.2500- 0.00 % 21.12. 13:01
Bid
18.0000
Bid Size: 417
Ask
18.5000
Bid Ask: 417
TimePriceVolume
05.08. 09:22:08.394
15.30 €
65
29.07. 21:58:53.480
17.30 €
80
09.07. 16:27:58.970
13.30 €
230
21.06. 16:34:09.703
12.70 €
10
12.06. 16:36:11.353
12.80 €
2,183
04.06. 16:24:24.010
12.80 €
741
03.06. 17:43:56.097
13.10 €
1,442
06.02. 21:54:59.568
14.40 €
70
05.02. 22:21:54.785
14.50 €
300
09.01. 15:03:06.971
16.10 €
125
TimeSizeBidAskSize
21.12. 12:58:00
417
18.00 €
18.50 €
417
21.12. 12:54:00
417
18.00 €
18.50 €
417
21.12. 12:51:00
417
18.00 €
18.50 €
417
21.12. 12:48:00
417
18.00 €
18.50 €
417
21.12. 12:45:00
417
18.00 €
18.50 €
417
21.12. 12:42:00
417
18.00 €
18.50 €
417
21.12. 12:39:00
417
18.00 €
18.50 €
417
21.12. 12:36:00
417
18.00 €
18.50 €
417
21.12. 12:33:00
417
18.00 €
18.50 €
417

Master Data

Local ID
725214
ISIN
US74386T1051
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
77.61 Mio.
Market Capitalization
1.19 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.32 %
Distance 52-week-High
13.92 %
Distance 52-week-Low
48.98 %
Vola 30 days
11.96 %
Vola 250 days
34.67 %
KGV
11.30 (2020)
KCV
10.52 (2019)
Price gain/Stock
1.390 (2020)
Cashflow/Stock
2.080 (2019)

Performance

Period of time Price Perf.%
1 W
19.400
-5.928
1 M
19.900
-8.291
6 M
12.650
+44.269
YTD
16.550
+10.272
1 Y
16.500
+10.606
3 Y
21.300
-14.319
5 Y
22.600
-19.248

Wikifolio