RLI CORP. DL 1

ISIN: US7496071074 | WKN: 857241  Trade now
159.5000+1.0000 +0.63 % 27.12. 22:58
Bid
159.0000
Bid Size: 47
Ask
160.0000
Bid Ask: 47
TimePriceVolume
26.11. 19:37:36.137
172.00 €
6
25.11. 09:05:34.430
171.00 €
29
01.11. 14:20:00.821
144.00 €
35
28.10. 17:27:04.277
146.00 €
1
21.10. 22:31:39.203
153.00 €
13
07.08. 10:49:08.566
134.00 €
8
05.08. 08:32:57.154
135.00 €
15
23.07. 08:22:59.846
134.00 €
50
10.07. 11:20:25.154
126.00 €
8
04.07. 17:13:44.771
127.00 €
20
TimeSizeBidAskSize
27.12. 22:57:00
47
158.00 €
159.00 €
47
27.12. 22:54:00
47
158.00 €
159.00 €
47
27.12. 22:51:00
47
158.00 €
159.00 €
47
27.12. 22:48:00
47
158.00 €
159.00 €
47
27.12. 22:45:00
47
158.00 €
159.00 €
47
27.12. 22:42:00
47
158.00 €
159.00 €
47
27.12. 22:39:00
47
158.00 €
159.00 €
47
27.12. 22:36:00
47
158.00 €
159.00 €
47
27.12. 22:33:00
47
158.00 €
159.00 €
47

Master Data

Local ID
857241
ISIN
US7496071074
Business
Versicherungen
Origin
USA
Number of Shares
45.14 Mio.
Market Capitalization
7.76 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.70 %
Distance 52-week-High
10.70 %
Distance 52-week-Low
32.64 %
Vola 30 days
8.81 %
Vola 250 days
25.53 %
KGV
29.80 (2020)
KCV
14.59 (2019)
Price gain/Stock
3.490 (2020)
Cashflow/Stock
6.170 (2019)

Performance

Period of time Price Perf.%
1 W
159.500
-0.627
1 M
170.500
-7.038
6 M
131.000
+20.992
YTD
124.000
+27.823
1 Y
120.000
+32.083
3 Y
97.750
+62.148
5 Y
80.250
+97.508

Wikifolio