REGAL REXNORD CORP.DL-,01

ISIN: US7587501039 | WKN: 876288  Trade now
150.0000- 0.00 % 27.12. 23:00
Bid
149.0000
Bid Size: 50
Ask
151.0000
Bid Ask: 50
TimePriceVolume
05.11. 07:41:35.509
155.00 €
50
28.10. 21:05:56.541
156.00 €
64
28.10. 21:05:33.876
156.00 €
65
04.10. 15:15:47.663
151.00 €
37
06.09. 16:29:25.792
137.00 €
60
06.09. 16:28:55.197
137.00 €
60
05.08. 10:39:23.450
135.00 €
30
02.01. 17:41:25.624
134.00 €
90
02.11. 07:40:20.057
110.00 €
67
16.10. 18:53:25.070
125.00 €
7
TimeSizeBidAskSize
27.12. 22:57:00
50
149.00 €
151.00 €
50
27.12. 22:54:00
50
149.00 €
151.00 €
50
27.12. 22:51:00
50
149.00 €
151.00 €
50
27.12. 22:48:00
50
149.00 €
151.00 €
50
27.12. 22:45:00
50
149.00 €
151.00 €
50
27.12. 22:42:00
50
149.00 €
151.00 €
50
27.12. 22:39:00
50
149.00 €
151.00 €
50
27.12. 22:36:00
50
149.00 €
151.00 €
50
27.12. 22:33:00
50
149.00 €
151.00 €
50

Master Data

Local ID
876288
ISIN
US7587501039
Business
Elektroausstattung und Vertrieb
Origin
USA
Number of Shares
40.60 Mio.
Market Capitalization
6.29 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.04 %
Distance 52-week-High
14.04 %
Distance 52-week-Low
23.97 %
Vola 30 days
10.71 %
Vola 250 days
31.05 %
KGV
26.40 (2020)
KCV
8.55 (2019)
Price gain/Stock
4.660 (2020)
Cashflow/Stock
10.010 (2019)

Performance

Period of time Price Perf.%
1 W
149.500
+0.334
1 M
160.500
-6.542
6 M
127.000
+18.110
YTD
132.000
+13.636
1 Y
136.000
+10.294
3 Y
149.000
+0.671
5 Y
76.250
+96.721

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
-
Verkauf
14
-
Kauf
7
-
Kauf
14
-
Kauf
8
-

Contained in the following Wikifolios

DE000LS9LVV4
0.00 €
0.00 €