SIMPSON MANUFACT.CO.DL-01

ISIN: US8290731053 | WKN: 912711  Trade now
161.8500+0.4500 +0.28 % 08:16:53
Bid
161.1000
Bid Size: 47
Ask
162.6000
Bid Ask: 47
TimePriceVolume
05.12. 09:15:28.576
173.00 €
175
25.10. 09:10:45.733
167.50 €
2
22.10. 07:35:29.853
170.50 €
45
02.07. 17:52:07.704
154.50 €
42
07.06. 10:30:15.674
147.70 €
11
08.05. 14:52:14.689
166.50 €
21
23.04. 17:44:39.988
154.10 €
11
23.04. 17:04:06.342
153.30 €
12
22.04. 14:55:02.277
173.40 €
4
02.04. 19:47:39.894
180.40 €
20
TimeSizeBidAskSize
08:13:00.000
47
161.10 €
162.60 €
47
08:10:00.000
47
161.10 €
162.60 €
47
08:07:00.000
94
160.40 €
161.90 €
94
08:06:00.000
47
161.10 €
162.60 €
47
08:03:00.000
47
161.10 €
162.60 €
47
08:02:00.000
47
161.10 €
162.70 €
47
07:59:00.000
47
161.10 €
162.70 €
47
07:56:00.000
47
161.10 €
162.70 €
47
07:53:00.000
47
161.10 €
162.70 €
47

Master Data

Local ID
912711
ISIN
US8290731053
Business
Bau- und Ingenieurswesen
Origin
USA
Number of Shares
43.33 Mio.
Market Capitalization
7.50 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
19.12 %
Distance 52-week-High
19.12 %
Distance 52-week-Low
9.95 %
Vola 30 days
11.81 %
Vola 250 days
34.23 %
KGV
21.70 (2020)
KCV
17.24 (2019)
Price gain/Stock
4.280 (2020)
Cashflow/Stock
4.650 (2019)

Performance

Period of time Price Perf.%
1 W
162.550
-0.707
1 M
176.750
-8.685
6 M
160.400
+0.623
YTD
177.050
-8.839
1 Y
180.700
-10.681
3 Y
121.000
+33.388
5 Y
72.000
+124.167

Wikifolio