SONOCO PROD. CO.

ISIN: US8354951027 | WKN: 861171  Trade now
48.4000+1.0000 +2.11 % 23:00:29
Bid
47.8000
Bid Size: 160
Ask
49.0000
Bid Ask: 160
TimePriceVolume
18.12. 15:28:32.529
48.60 €
26
06.12. 14:13:17.108
49.00 €
6
25.11. 19:36:25.635
49.60 €
25
11.11. 09:06:49.389
48.40 €
70
28.10. 16:27:37.649
49.60 €
10
20.09. 10:23:20.380
49.80 €
50
28.08. 11:32:30.104
49.00 €
31
16.08. 19:48:21.393
45.80 €
110
15.08. 21:31:55.879
46.40 €
19
05.08. 17:25:17.867
44.80 €
4
TimeSizeBidAskSize
22:57:00.000
160
47.80 €
49.00 €
160
22:54:00.000
160
47.80 €
49.00 €
160
22:51:00.000
160
47.80 €
49.00 €
160
22:48:00.000
160
47.80 €
49.00 €
160
22:45:00.000
160
47.80 €
49.00 €
160
22:42:00.000
160
47.80 €
49.00 €
160
22:39:00.000
160
47.80 €
49.00 €
160
22:36:00.000
160
47.80 €
49.00 €
160
22:33:00.000
160
47.80 €
49.00 €
160

Master Data

Local ID
861171
ISIN
US8354951027
Business
Kunststoffe
Origin
USA
Number of Shares
100.45 Mio.
Market Capitalization
4.88 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.72 %
Distance 52-week-High
16.84 %
Distance 52-week-Low
7.24 %
Vola 30 days
8.11 %
Vola 250 days
23.50 %
KGV
28.80 (2020)
KCV
14.52 (2019)
Price gain/Stock
2.060 (2020)
Cashflow/Stock
4.250 (2019)

Performance

Period of time Price Perf.%
1 W
49.200
-3.659
1 M
46.400
+2.155
6 M
53.250
-10.986
YTD
52.250
-9.282
1 Y
51.250
-7.512
3 Y
53.000
-10.566
5 Y
55.250
-14.208

Wikifolio