STEPAN CO. DL 1

ISIN: US8585861003 | WKN: 859510  Trade now
44.7500-7.5000 -14.35 % 07:31:41
Bid
36.0000
Bid Size: 39
Ask
53.5000
Bid Ask: 39
TimePriceVolume
11.11. 09:10:07.939
76.00 €
40
06.11. 10:37:11.902
71.00 €
100
06.11. 10:20:44.048
71.00 €
100
06.11. 10:02:12.995
71.50 €
101
28.10. 17:21:40.532
68.50 €
4
24.10. 14:52:44.912
67.00 €
2
09.08. 15:29:52.906
64.50 €
50
31.07. 13:03:53.135
82.50 €
50
14.06. 12:03:47.436
79.00 €
97
14.06. 10:08:37.614
79.00 €
100
TimeSizeBidAskSize
07:28:00.000
39
36.00 €
53.50 €
39
07:25:00.000
39
36.00 €
53.50 €
39
07:22:00.000
39
36.00 €
53.50 €
39
07:19:00.000
39
36.00 €
53.50 €
39
07:16:00.000
39
36.00 €
53.50 €
39
07:13:00.000
39
36.00 €
53.50 €
39
07:10:00.000
39
36.00 €
53.50 €
39
10.03. 23:00:00
37
51.00 €
53.50 €
37
10.03. 22:57:00
37
51.00 €
53.50 €
37

Master Data

Local ID
859510
ISIN
US8585861003
Business
Chemie
Origin
USA
Number of Shares
22.47 Mio.
Market Capitalization
1.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
58.70 %
Distance 52-week-High
39.60 %
Distance 52-week-Low
13.96 %
Vola 30 days
10.18 %
Vola 250 days
29.49 %
KGV
21.60 (2020)
KCV
10.56 (2019)
Price gain/Stock
5.520 (2020)
Cashflow/Stock
9.700 (2019)

Performance

Period of time Price Perf.%
1 W
53.500
-2.336
1 M
60.500
-13.636
6 M
65.250
-19.923
YTD
61.250
-14.694
1 Y
81.250
-35.692
3 Y
87.750
-40.456
5 Y
67.750
-22.878

Wikifolio