STEPAN CO. DL 1

ISIN: US8585861003 | WKN: 859510  Trade now
65.2500-0.7500 -1.14 % 19:21:12
Bid
64.5000
Bid Size: 153
Ask
66.0000
Bid Ask: 153
TimePriceVolume
11.11. 09:10:07.939
76.00 €
40
06.11. 10:37:11.902
71.00 €
100
06.11. 10:20:44.048
71.00 €
100
06.11. 10:02:12.995
71.50 €
101
28.10. 17:21:40.532
68.50 €
4
24.10. 14:52:44.912
67.00 €
2
09.08. 15:29:52.906
64.50 €
50
31.07. 13:03:53.135
82.50 €
50
14.06. 12:03:47.436
79.00 €
97
14.06. 10:08:37.614
79.00 €
100
TimeSizeBidAskSize
19:20:00.000
153
64.50 €
66.50 €
153
19:19:00.000
1,530
64.50 €
66.50 €
1,530
19:18:00.000
153
64.50 €
66.50 €
153
19:17:00.000
153
64.50 €
66.50 €
153
19:16:00.000
153
64.50 €
66.50 €
153
19:15:00.000
153
64.50 €
66.50 €
153
19:14:00.000
153
64.50 €
66.50 €
153
19:13:00.000
765
64.50 €
66.50 €
765
19:11:00.000
153
64.50 €
66.00 €
153

Master Data

Local ID
859510
ISIN
US8585861003
Business
Chemie
Origin
USA
Number of Shares
22.47 Mio.
Market Capitalization
1.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.83 %
Distance 52-week-High
24.79 %
Distance 52-week-Low
3.94 %
Vola 30 days
10.21 %
Vola 250 days
29.59 %
KGV
21.60 (2020)
KCV
10.56 (2019)
Price gain/Stock
5.520 (2020)
Cashflow/Stock
9.700 (2019)

Performance

Period of time Price Perf.%
1 W
70.750
-6.714
1 M
71.000
-7.042
6 M
78.250
-15.655
YTD
85.500
-22.807
1 Y
84.750
-22.124
3 Y
106.500
-38.028
5 Y
88.500
-25.424

Wikifolio