STIFEL FINL CORP. DL-,15

ISIN: US8606301021 | WKN: 873773  Trade now
98.7500- 0.00 % 18:52:22
Bid
98.5000
Bid Size: 102
Ask
99.0000
Bid Ask: 102
TimePriceVolume
26.11. 18:10:46.771
113.00 €
7
17.10. 14:16:12.188
93.00 €
81
21.08. 10:59:50.268
76.00 €
29
26.06. 13:38:02.460
75.00 €
100
13.06. 09:59:52.741
74.50 €
100
13.06. 08:26:08.758
74.50 €
100
28.05. 17:59:28.332
74.00 €
20
09.05. 20:41:26.194
77.00 €
20
26.01. 13:32:12.118
68.00 €
37
24.01. 16:12:17.986
67.50 €
37
TimeSizeBidAskSize
18:49:00.000
102
98.50 €
99.00 €
102
18:46:00.000
102
98.50 €
99.00 €
102
18:43:00.000
102
98.50 €
99.00 €
102
18:40:00.000
102
98.50 €
99.00 €
102
18:37:00.000
102
98.50 €
99.00 €
102
18:34:00.000
102
98.50 €
99.00 €
102
18:31:00.000
102
98.50 €
99.00 €
102
18:28:00.000
102
98.50 €
99.00 €
102
18:25:00.000
102
98.50 €
99.00 €
102

Master Data

Local ID
873773
ISIN
US8606301021
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
68.33 Mio.
Market Capitalization
7.72 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.76 %
Distance 52-week-High
13.76 %
Distance 52-week-Low
60.57 %
Vola 30 days
11.77 %
Vola 250 days
34.12 %
KGV
10.10 (2019)
KCV
6.61 (2019)
Price gain/Stock
5.990 (2019)
Cashflow/Stock
9.170 (2019)

Performance

Period of time Price Perf.%
1 W
106.500
-7.277
1 M
106.500
-7.277
6 M
75.500
+30.795
YTD
62.000
+59.274
1 Y
62.000
+59.274
3 Y
60.500
+63.223
5 Y
55.750
+77.130

Wikifolio