STONERIDGE INC.

ISIN: US86183P1021 | WKN: 909846  Trade now
5.4750-0.1500 -2.67 % 18:52:07
Bid
5.3500
Bid Size: 1,842
Ask
5.6000
Bid Ask: 1,842
TimePriceVolume
18.03. 11:54:47.828
15.20 €
47
20.02. 16:57:37.073
17.20 €
31
09.03. 21:07:55.025
16.60 €
590
03.03. 18:16:18.246
17.20 €
60
21.02. 14:14:14.932
14.00 €
310
03.02. 13:39:25.534
16.10 €
310
23.11. 11:32:56.047
20.40 €
109
22.11. 09:27:19.416
19.80 €
300
05.11. 16:52:41.368
19.40 €
109
13.10. 14:36:29.030
17.90 €
400
TimeSizeBidAskSize
18:49:00.000
1,842
5.35 €
5.60 €
1,842
18:48:00.000
1,842
5.35 €
5.60 €
1,842
18:46:00.000
3,684
5.35 €
5.60 €
3,684
18:42:00.000
1,842
5.30 €
5.55 €
1,842
18:39:00.000
1,842
5.30 €
5.55 €
1,842
18:36:00.000
1,842
5.30 €
5.55 €
1,842
18:33:00.000
1,842
5.30 €
5.55 €
1,842
18:30:00.000
1,842
5.30 €
5.55 €
1,842
18:29:00.000
1,842
5.35 €
5.60 €
1,842

Master Data

Local ID
909846
ISIN
US86183P1021
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.42 %
Distance 52-week-High
69.18 %
Distance 52-week-Low
0.90 %
Vola 30 days
14.46 %
Vola 250 days
41.92 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.350
-11.417
1 M
5.650
-0.442
6 M
14.700
-61.735
YTD
17.450
-67.765
1 Y
17.150
-67.201
3 Y
18.150
-69.008
5 Y
27.640
-79.649

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
100
-
Verkauf
20
-
Kauf
20
-
Verkauf
50
-

Contained in the following Wikifolios

7,161.53 €