VALLEY NATL BANCORP

ISIN: US9197941076 | WKN: 874148  Trade now
8.7750-0.1750 -1.96 % 16:08:46
Bid
8.7000
Bid Size: 1,133
Ask
8.8500
Bid Ask: 1,133
TimePriceVolume
11.11. 08:07:44.841
9.40 €
817
06.11. 13:35:43.946
9.90 €
600
15.07. 12:04:07.417
6.85 €
600
12.07. 11:04:08.327
6.95 €
180
07.11. 15:56:30.887
7.80 €
35
10.08. 08:57:08.157
9.10 €
216
04.08. 17:48:30.020
9.20 €
216
31.07. 21:14:04.826
9.25 €
210
27.07. 16:07:55.663
9.35 €
210
28.04. 08:58:53.032
8.15 €
368
TimeSizeBidAskSize
16:07:00.000
1,133
8.70 €
8.85 €
1,133
16:06:00.000
1,133
8.75 €
8.85 €
1,133
16:03:00.000
2,266
8.75 €
8.90 €
2,266
16:01:00.000
1,133
8.80 €
8.90 €
1,133
16:00:00.000
1,133
8.80 €
8.90 €
1,133
15:59:00.000
1,133
8.80 €
8.95 €
1,133
15:56:00.000
1,133
8.80 €
8.90 €
1,133
15:55:00.000
1,133
8.80 €
8.95 €
1,133
15:54:00.000
1,133
8.75 €
8.90 €
1,133

Master Data

Local ID
874148
ISIN
US9197941076
Business
Banken
Origin
USA
Number of Shares
403.87 Mio.
Market Capitalization
3.80 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
32.71 %
Distance 52-week-High
15.17 %
Distance 52-week-Low
49.17 %
Vola 30 days
10.95 %
Vola 250 days
31.73 %
KGV
10.40 (2020)
KCV
3.15 (2019)
Price gain/Stock
0.940 (2020)
Cashflow/Stock
3.630 (2019)

Performance

Period of time Price Perf.%
1 W
9.775
-8.440
1 M
9.625
-7.013
6 M
6.250
+43.200
YTD
9.875
-9.367
1 Y
10.200
-12.255
3 Y
11.800
-24.153
5 Y
10.550
-15.166

Wikifolio