WEBSTER FINL CORP. DL-,01

ISIN: US9478901096 | WKN: 895305  Trade now
52.5000+0.2500 +0.48 % 20.12. 22:58
Bid
52.0000
Bid Size: 145
Ask
53.0000
Bid Ask: 145
TimePriceVolume
25.09. 19:16:59.121
40.80 €
50
27.08. 09:50:00.936
41.60 €
27
24.01. 08:03:38.141
46.60 €
163
18.12. 16:12:40.471
47.40 €
2
18.08. 12:59:21.151
38.00 €
15
01.08. 20:00:21.496
42.00 €
15
29.06. 16:03:27.082
35.80 €
2
22.06. 16:03:20.112
33.80 €
3
09.06. 16:03:16.905
37.00 €
3
04.05. 18:33:26.681
29.60 €
135
TimeSizeBidAskSize
20.12. 22:55:00
145
52.00 €
53.00 €
145
20.12. 22:53:00
145
50.50 €
53.00 €
145
20.12. 22:50:00
145
50.50 €
53.00 €
145
20.12. 22:47:00
145
50.50 €
53.00 €
145
20.12. 22:44:00
145
50.50 €
53.00 €
145
20.12. 22:41:00
145
50.50 €
53.00 €
145
20.12. 22:38:00
145
50.50 €
53.00 €
145
20.12. 22:35:00
145
50.50 €
53.00 €
145
20.12. 22:32:00
145
50.50 €
53.00 €
145

Master Data

Local ID
895305
ISIN
US9478901096
Business
Banken
Origin
USA
Number of Shares
90.20 Mio.
Market Capitalization
3.68 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
13.99 %
Distance 52-week-High
13.99 %
Distance 52-week-Low
42.37 %
Vola 30 days
14.05 %
Vola 250 days
40.72 %
KGV
17.90 (2020)
KCV
16.16 (2019)
Price gain/Stock
2.350 (2020)
Cashflow/Stock
3.300 (2019)

Performance

Period of time Price Perf.%
1 W
56.000
-6.696
1 M
56.500
-7.522
6 M
38.300
+36.423
YTD
46.800
+11.645
1 Y
46.000
+13.587
3 Y
46.000
+13.587
5 Y
48.100
+8.628

Wikifolio