WINTRUST FINANCIAL CORP.

ISIN: US97650W1080 | WKN: 908658  Trade now
120.5000- 0.00 % 13:47:24
Bid
120.0000
Bid Size: 63
Ask
121.0000
Bid Ask: 63
TimePriceVolume
09.12. 10:02:11.776
130.00 €
12
19.09. 09:21:45.354
97.50 €
100
18.09. 15:30:46.168
90.50 €
99
11.09. 11:00:26.288
92.50 €
80
10.09. 13:59:16.562
95.50 €
95
29.08. 10:28:57.118
97.00 €
2
16.03. 14:31:21.967
67.00 €
10
08.02. 11:54:55.701
89.50 €
38
15.02. 12:05:40.014
90.00 €
25
09.02. 18:58:26.654
90.50 €
25
TimeSizeBidAskSize
13:44:00.000
63
120.00 €
121.00 €
63
13:41:00.000
63
120.00 €
121.00 €
63
13:38:00.000
63
120.00 €
121.00 €
63
13:35:00.000
63
120.00 €
121.00 €
63
13:32:00.000
63
120.00 €
121.00 €
63
13:29:00.000
63
120.00 €
121.00 €
63
13:26:00.000
63
120.00 €
121.00 €
63
13:23:00.000
63
120.00 €
121.00 €
63
13:20:00.000
63
120.00 €
121.00 €
63

Master Data

Local ID
908658
ISIN
US97650W1080
Business
Banken
Origin
USA
Number of Shares
56.77 Mio.
Market Capitalization
7.38 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
11.72 %
Distance 52-week-High
11.72 %
Distance 52-week-Low
80.52 %
Vola 30 days
11.20 %
Vola 250 days
32.45 %
KGV
12.90 (2020)
KCV
15.41 (2019)
Price gain/Stock
4.720 (2020)
Cashflow/Stock
4.600 (2019)

Performance

Period of time Price Perf.%
1 W
127.500
-5.490
1 M
123.500
-2.429
6 M
87.000
+38.506
YTD
84.750
+42.183
1 Y
85.250
+41.349
3 Y
77.500
+55.484
5 Y
63.750
+89.020

Wikifolio