ITM POWER PLC LS-,05

ISIN: GB00B0130H42 | WKN: A0B57L  Trade now
0.4034-0.0090 -2.18 % 17:08:49
Bid
0.4014
Bid Size: 12,413
Ask
0.4054
Bid Ask: 12,413
TimePriceVolume
14:52:46.065
0.4076 €
880
14:37:52.312
0.41 €
1,500
14:36:01.839
0.41 €
3,000
13:28:22.873
0.41 €
1,600
12:40:07.891
0.4072 €
950
09:47:58.505
0.419 €
28,200
TimeSizeBidAskSize
17:05:00.000
12,413
0.4014 €
0.4054 €
12,413
17:02:00.000
12,413
0.4014 €
0.4054 €
12,413
17:01:00.000
12,413
0.4018 €
0.4054 €
12,413
17:00:00.000
12,413
0.4018 €
0.4076 €
12,413
16:59:00.000
12,413
0.4004 €
0.4078 €
12,413
16:57:00.000
12,413
0.4026 €
0.4078 €
12,413
16:55:00.000
12,413
0.4038 €
0.4078 €
12,413
16:53:00.000
12,413
0.4038 €
0.4078 €
12,413
16:50:00.000
12,413
0.4038 €
0.4078 €
12,413

Master Data

Local ID
A0B57L
ISIN
GB00B0130H42
Business
Energieversorger
Origin
Großbritannien
Number of Shares
550.66 Mio.
Market Capitalization
224.45 Mio.

Turnover

Daily turnover
15.06 Tsd.

Key Figures

Distance all time high
95.16 %
Distance 52-week-High
50.19 %
Distance 52-week-Low
5.34 %
Vola 30 days
22.73 %
Vola 250 days
65.88 %
KGV
-21.20 (2020)
KCV
-61.92 (2020)
Price gain/Stock
-0.055 (2021)
Cashflow/Stock
-0.030 (2020)

Performance

Period of time Price Perf.%
1 W
0.441
-6.549
1 M
0.433
-4.845
6 M
0.575
-28.278
YTD
0.694
-40.602
1 Y
0.670
-38.420
3 Y
4.387
-90.599
5 Y
0.763
-45.950

Turbo Map on ITM POWER PLC LS-,05

  • ITM POWER PLC LS-,05

    0.4034 € -0.0090 € -2.18 % 17:08:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4MQG Typ: Call   Leverage: 5.16x Strike: 0.350StopLoss: 0.350Maturity: 11.06.2025
WKN: LX4ZHS Typ: Call   Leverage: 7.03x Strike: 0.382StopLoss: 0.382Maturity: Open End
WKN: LS54ZA Typ: Call   Leverage: 4.85x Strike: 0.354StopLoss: 0.354Maturity: Open End
0.3390.3630.387
Call
0.4120.4360.460
Put

Related Products

7

Top Derivate on ITM POWER PLC LS-,05

Local ID Bid Ask Type Leverage Maturity
0.069
0.089
Call
5.16x
11.06.2025
0.120
0.140
Call
3.14x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
724
-
Verkauf
10001
-
Verkauf
12500
-
Verkauf
1500
-
Kauf
12500
-