NISSHIN SEI.

ISIN: JP3676800000 | WKN: 859590  Trade now
11.2000- 0.00 % 21.12. 13:01
Bid
11.1000
Bid Size: 45
Ask
11.3000
Bid Ask: 45
TimePriceVolume
27.10. 16:22:54.783
12.20 €
400
27.10. 08:54:22.016
11.80 €
800
22.09. 07:34:45.592
12.20 €
400
19.09. 07:39:12.555
12.40 €
400
19.09. 07:37:28.966
12.40 €
400
18.09. 08:27:32.929
12.30 €
800
27.07. 10:45:18.306
11.40 €
400
30.12. 13:23:36.745
12.00 €
100
17.08. 10:30:59.425
12.10 €
400
09.08. 15:10:43.422
11.70 €
100
TimeSizeBidAskSize
21.12. 12:58:00
45
11.10 €
11.30 €
45
21.12. 12:54:00
45
11.10 €
11.30 €
45
21.12. 12:51:00
45
11.10 €
11.30 €
45
21.12. 12:48:00
45
11.10 €
11.30 €
45
21.12. 12:45:00
45
11.10 €
11.30 €
45
21.12. 12:42:00
45
11.10 €
11.30 €
45
21.12. 12:39:00
45
11.10 €
11.30 €
45
21.12. 12:36:00
45
11.10 €
11.30 €
45
21.12. 12:33:00
45
11.10 €
11.30 €
45

Master Data

Local ID
859590
ISIN
JP3676800000
Business
Nahrungsmittel
Origin
Japan
Number of Shares
304.36 Mio.
Market Capitalization
3.71 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
47.97 %
Distance 52-week-High
18.84 %
Distance 52-week-Low
10.89 %
Vola 30 days
9.19 %
Vola 250 days
26.64 %
KGV
23.90 (2020)
KCV
14.28 (2020)
Price gain/Stock
63.950 (2021)
Cashflow/Stock
126.230 (2020)

Performance

Period of time Price Perf.%
1 W
11.650
-3.863
1 M
11.300
-0.885
6 M
10.650
+5.164
YTD
12.300
-8.943
1 Y
12.000
-6.667
3 Y
13.250
-15.472
5 Y
16.150
-30.650

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1001
-
Verkauf
1
-
Kauf
1000
-
Kauf
1
-
Verkauf
400
-

Contained in the following Wikifolios