INGLES MARKETS A DL-,05

ISIN: US4570301048 | WKN: 907146  Trade now
62.2500-0.2500 -0.40 % 08:14:58
Bid
62.0000
Bid Size: 121
Ask
62.5000
Bid Ask: 121
TimePriceVolume
07.11. 18:02:15.039
65.00 €
100
01.10. 20:20:38.318
62.50 €
285
30.08. 15:29:41.954
68.50 €
150
16.02. 10:43:12.188
72.50 €
10
21.09. 20:57:19.408
70.00 €
35
05.09. 19:06:26.618
71.00 €
35
05.09. 18:37:14.383
71.00 €
20
31.08. 19:00:10.069
71.00 €
20
07.08. 08:42:50.246
76.50 €
5
21.07. 17:49:34.994
75.00 €
25
TimeSizeBidAskSize
08:11:00.000
121
62.00 €
62.50 €
121
08:08:00.000
121
62.00 €
62.50 €
121
08:05:00.000
121
62.00 €
62.50 €
121
08:03:00.000
121
61.50 €
62.50 €
121
08:00:00.000
121
61.50 €
63.00 €
121
07:57:00.000
121
62.00 €
63.50 €
121
07:54:00.000
121
62.00 €
63.50 €
121
07:51:00.000
121
62.00 €
63.50 €
121
07:48:00.000
121
62.00 €
63.50 €
121

Master Data

Local ID
907146
ISIN
US4570301048
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
39.02 %
Distance 52-week-High
23.31 %
Distance 52-week-Low
14.68 %
Vola 30 days
9.73 %
Vola 250 days
28.21 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
62.250
+0.402
1 M
69.250
-9.747
6 M
63.500
-1.575
1 Y
81.500
-23.313
3 Y
78.250
-20.128
5 Y
41.573
+50.340

Wikifolio