OBSIDIAN ENERGY

ISIN: CA6744822033 | WKN: A2PLZH  Trade now
4.8500- 0.00 % 21.12. 12:58
Bid
4.8000
Bid Size: 416
Ask
4.9000
Bid Ask: 416
TimePriceVolume
06.12. 15:34:12.353
5.20 €
580
31.10. 16:55:28.569
5.25 €
383
31.10. 14:30:18.158
5.45 €
200
16.05. 07:44:17.664
7.10 €
1,000
02.05. 16:19:34.124
7.50 €
270
04.03. 09:10:09.825
6.70 €
300
28.02. 09:34:03.173
6.40 €
900
22.02. 09:19:29.146
6.35 €
27
16.02. 14:00:53.954
6.35 €
320
12.02. 13:49:08.717
6.10 €
100
TimeSizeBidAskSize
21.12. 12:55:00
416
4.80 €
4.90 €
416
21.12. 12:52:00
416
4.80 €
4.90 €
416
21.12. 12:48:00
416
4.80 €
4.90 €
416
21.12. 12:45:00
416
4.80 €
4.90 €
416
21.12. 12:42:00
416
4.80 €
4.90 €
416
21.12. 12:39:00
416
4.80 €
4.90 €
416
21.12. 12:36:00
416
4.80 €
4.90 €
416
21.12. 12:33:00
416
4.80 €
4.90 €
416
21.12. 12:30:00
416
4.80 €
4.90 €
416

Master Data

Local ID
A2PLZH
ISIN
CA6744822033
Business
Öl und Gas
Origin
Kanada
Number of Shares
73.52 Mio.
Market Capitalization
382.28 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.03 %
Distance 52-week-High
42.77 %
Distance 52-week-Low
3.85 %
Vola 30 days
31.55 %
Vola 250 days
91.44 %
KGV
-0.10 (2020)
KCV
0.88 (2019)
Price gain/Stock
-10.530 (2020)
Cashflow/Stock
1.050 (2019)

Performance

Period of time Price Perf.%
1 W
5.125
-5.366
1 M
5.575
-13.004
6 M
6.750
-28.148
YTD
6.125
-20.816
1 Y
6.525
-25.670
3 Y
3.000
+61.667
5 Y
0.605
+701.653

Wikifolio