ENTRA ASA NK 1

ISIN: NO0010716418 | WKN: A12DBZ  Trade now
9.6350+0.1400 +1.47 % 21:18:50
Bid
9.2800
Bid Size: 109
Ask
9.9900
Bid Ask: 109
TimePriceVolume
09.05. 10:23:54.621
9.49 €
120
03.10. 15:23:15.216
8.005 €
20
11.08. 16:51:21.538
8.455 €
46
10.07. 08:25:48.904
8.37 €
300
21.06. 14:40:04.917
8.345 €
62
12.06. 09:45:50.647
8.505 €
645
06.04. 19:52:15.592
8.935 €
167
06.02. 11:28:51.948
11.01 €
46
10.10. 16:05:01.152
9.425 €
2
07.10. 15:17:36.493
9.315 €
100
TimeSizeBidAskSize
21:15:00.000
109
9.28 €
10.00 €
109
21:14:00.000
109
9.28 €
10.00 €
109
21:13:00.000
109
9.28 €
10.00 €
109
21:11:00.000
109
9.28 €
9.99 €
109
21:09:00.000
109
9.28 €
10.00 €
109
21:06:00.000
109
9.28 €
10.00 €
109
21:03:00.000
109
9.28 €
10.00 €
109
21:00:00.000
109
9.28 €
10.00 €
109
20:57:00.000
109
9.28 €
10.00 €
109

Master Data

Local ID
A12DBZ
ISIN
NO0010716418
Business
Immobilien
Origin
Norwegen
Number of Shares
182.13 Mio.
Market Capitalization
1.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
57.61 %
Distance 52-week-High
20.74 %
Distance 52-week-Low
13.10 %
Vola 30 days
9.98 %
Vola 250 days
28.93 %
KGV
6.50 (2020)
KCV
23.25 (2020)
Price gain/Stock
30.000 (2020)
Cashflow/Stock
8.350 (2020)

Performance

Period of time Price Perf.%
1 W
10.000
-5.050
1 M
9.495
0.000
6 M
9.575
-0.836
YTD
10.023
-5.263
1 Y
10.008
-5.121
3 Y
18.780
-49.441
5 Y
14.431
-34.204

Wikifolio