PROSEGUR CASH 144A EO-,02

ISIN: ES0105229001 | WKN: A2DLP6  Trade now
0.5465+0.0020 +0.37 % 19:00:23
Bid
0.5440
Bid Size: 1,844
Ask
0.5490
Bid Ask: 1,844
TimePriceVolume
24.09. 13:05:05.739
0.56 €
10,000
16.09. 14:15:51.000
0.558 €
5,000
30.08. 14:15:52.881
0.537 €
1,900
05.12. 16:06:03.983
0.53 €
1,900
04.12. 10:08:08.766
0.524 €
4,000
27.11. 20:38:14.390
0.537 €
2,000
23.11. 12:21:12.042
0.528 €
2,500
21.11. 14:20:56.859
0.52 €
1,925
26.09. 11:16:05.747
0.591 €
1,150
16.08. 11:26:23.819
0.605 €
8,000
TimeSizeBidAskSize
18:54:00.000
1,844
0.544 €
0.549 €
1,844
18:51:00.000
1,844
0.544 €
0.549 €
1,844
18:48:00.000
1,844
0.544 €
0.549 €
1,844
18:45:00.000
1,844
0.544 €
0.549 €
1,844
18:42:00.000
1,844
0.544 €
0.549 €
1,844
18:39:00.000
1,844
0.544 €
0.549 €
1,844
18:36:00.000
1,844
0.544 €
0.549 €
1,844
18:33:00.000
1,844
0.544 €
0.549 €
1,844
18:32:00.000
1,844
0.543 €
0.548 €
1,844

Master Data

Local ID
A2DLP6
ISIN
ES0105229001
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.97 %
Distance 52-week-High
9.17 %
Distance 52-week-Low
20.20 %
Vola 30 days
11.18 %
Vola 250 days
32.41 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.535
+1.776
1 M
0.532
+2.446
6 M
0.544
+0.184
YTD
0.538
+1.208
1 Y
0.539
+1.020
3 Y
0.583
-6.604
5 Y
1.391
-60.856

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
61
-
Kauf
63
-
Verkauf
12636
-
Kauf
20345
-
Verkauf
3000
-