AEDAS HOMES S.A. EO 1

ISIN: ES0105287009 | WKN: A2DXN6  Trade now
24.6250+0.2500 +1.03 % 23.12. 22:58
Bid
24.5500
Bid Size: 41
Ask
24.7000
Bid Ask: 41
TimePriceVolume
13.12. 13:15:50.920
25.15 €
80
03.12. 13:24:52.844
24.95 €
100
07.10. 11:38:56.337
25.15 €
150
27.09. 19:30:15.280
25.80 €
299
27.09. 17:27:26.097
26.00 €
200
29.08. 13:14:20.175
24.40 €
11
05.08. 12:01:02.629
22.30 €
40
26.07. 16:17:56.944
23.00 €
30
25.07. 17:06:01.104
23.15 €
40
15.07. 11:04:12.615
23.55 €
150
TimeSizeBidAskSize
23.12. 22:55:00
41
24.55 €
24.70 €
41
23.12. 22:52:00
41
24.55 €
24.70 €
41
23.12. 22:49:00
41
24.55 €
24.70 €
41
23.12. 22:46:00
41
24.55 €
24.70 €
41
23.12. 22:43:00
41
24.55 €
24.70 €
41
23.12. 22:40:00
41
24.55 €
24.70 €
41
23.12. 22:37:00
41
24.55 €
24.70 €
41
23.12. 22:34:00
41
24.55 €
24.70 €
41
23.12. 22:31:00
41
24.55 €
24.70 €
41

Master Data

Local ID
A2DXN6
ISIN
ES0105287009
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.70 %
Distance 52-week-High
13.72 %
Distance 52-week-Low
42.63 %
Vola 30 days
10.29 %
Vola 250 days
29.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
25.075
-2.792
1 M
25.175
-3.178
6 M
21.650
+12.587
YTD
18.270
+33.415
1 Y
17.780
+37.092
3 Y
23.525
+3.613
5 Y
20.425
+19.339

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-