ORYZON GENOMICS SA EO-,05

ISIN: ES0167733015 | WKN: A2ACV2  Trade now
1.5280- 0.00 % 21.12. 13:00
Bid
1.5100
Bid Size: 662
Ask
1.5460
Bid Ask: 662
TimePriceVolume
25.09. 18:09:01.961
1.908 €
1,500
09.04. 09:24:53.820
2.085 €
6,500
04.04. 10:37:42.673
2.14 €
2,500
02.04. 14:08:00.793
1.89 €
2,000
10.10. 09:19:14.442
2.035 €
500
10.10. 07:55:19.603
2.04 €
500
12.06. 17:20:51.377
2.235 €
1,000
14.04. 15:00:25.540
2.185 €
1,000
11.04. 14:39:07.636
2.21 €
190
06.04. 14:52:31.803
2.215 €
500
TimeSizeBidAskSize
21.12. 12:57:00
662
1.51 €
1.546 €
662
21.12. 12:54:00
662
1.51 €
1.546 €
662
21.12. 12:51:00
662
1.51 €
1.546 €
662
21.12. 12:48:00
662
1.51 €
1.546 €
662
21.12. 12:45:00
662
1.51 €
1.546 €
662
21.12. 12:42:00
662
1.51 €
1.546 €
662
21.12. 12:39:00
662
1.51 €
1.546 €
662
21.12. 12:36:00
662
1.51 €
1.546 €
662
21.12. 12:33:00
662
1.51 €
1.546 €
662

Master Data

Local ID
A2ACV2
ISIN
ES0167733015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
69.06 %
Distance 52-week-High
35.80 %
Distance 52-week-Low
2.34 %
Vola 30 days
17.37 %
Vola 250 days
50.33 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.638
-6.716
1 M
1.573
-2.861
6 M
1.891
-19.196
YTD
2.002
-23.657
1 Y
2.103
-27.325
3 Y
2.720
-43.824
5 Y
2.893
-47.174

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
1
-
Verkauf
380
-
Kauf
1
-