UNICAJA BANCO NOM. EO 1

ISIN: ES0180907000 | WKN: A1W97N  Trade now
1.2570+0.0230 +1.86 % 15:38:57
Bid
1.2560
Bid Size: 812
Ask
1.2580
Bid Ask: 812
TimePriceVolume
19.09. 11:40:33.272
1.181 €
250
11.09. 17:09:38.113
1.149 €
1,200
05.08. 09:01:24.119
1.098 €
500
19.07. 16:41:42.088
1.348 €
1,000
18.04. 12:02:38.545
1.126 €
1,000
27.03. 16:38:27.059
1.137 €
1,400
12.02. 10:18:52.286
0.9625 €
3,000
12.02. 07:56:30.124
0.9395 €
5,000
08.02. 10:16:24.191
0.943 €
4,500
03.01. 16:07:58.252
0.9055 €
1,500
TimeSizeBidAskSize
15:37:00.000
812
1.259 €
1.26 €
812
15:34:00.000
812
1.259 €
1.261 €
812
15:31:00.000
812
1.259 €
1.261 €
812
15:30:00.000
812
1.258 €
1.26 €
812
15:27:00.000
812
1.258 €
1.26 €
812
15:26:00.000
812
1.259 €
1.26 €
812
15:23:00.000
2,436
1.259 €
1.26 €
2,436
15:22:00.000
812
1.259 €
1.26 €
812
15:19:00.000
812
1.259 €
1.261 €
812

Master Data

Local ID
A1W97N
ISIN
ES0180907000
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
10.58 %
Distance 52-week-High
10.58 %
Distance 52-week-Low
48.00 %
Vola 30 days
12.27 %
Vola 250 days
35.55 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.301
-5.150
1 M
1.219
+1.272
6 M
1.267
-2.605
YTD
0.912
+35.307
1 Y
0.909
+35.783
3 Y
0.795
+55.220
5 Y
0.947
+30.306

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2000
-
Kauf
2000
-
Kauf
2000
-
Verkauf
888
-
Verkauf
2025
-

Contained in the following Wikifolios

35,535.67 €
0.00 €