AKWEL S.A. INH. EO 0,8

ISIN: FR0000053027 | WKN: 893730  Trade now
8.0450+0.0050 +0.06 % 12:06:50
Bid
8.0000
Bid Size: 128
Ask
8.0900
Bid Ask: 128
TimePriceVolume
13.12. 09:33:03.424
8.07 €
124
09.12. 16:07:45.713
8.80 €
235
03.12. 18:43:23.816
8.10 €
65
27.11. 10:32:05.532
8.18 €
123
14.10. 17:29:59.222
9.90 €
136
27.12. 14:11:56.213
15.82 €
280
10.08. 08:59:54.153
15.40 €
140
28.07. 08:12:34.049
14.64 €
140
13.04. 16:52:38.080
13.50 €
200
12.04. 21:30:14.043
12.98 €
20
TimeSizeBidAskSize
12:03:00.000
128
8.00 €
8.09 €
128
12:00:00.000
128
8.00 €
8.09 €
128
11:57:00.000
128
8.00 €
8.09 €
128
11:54:00.000
128
8.00 €
8.09 €
128
11:51:00.000
128
8.00 €
8.09 €
128
11:48:00.000
128
8.00 €
8.09 €
128
11:45:00.000
128
8.00 €
8.09 €
128
11:42:00.000
128
8.00 €
8.09 €
128
11:39:00.000
128
8.00 €
8.09 €
128

Master Data

Local ID
893730
ISIN
FR0000053027
Business
Automobilzulieferer
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.69 %
Distance 52-week-High
53.58 %
Distance 52-week-Low
4.01 %
Vola 30 days
33.74 %
Vola 250 days
97.79 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.345
-3.655
1 M
8.920
-9.865
6 M
11.780
-31.749
YTD
16.070
-49.969
1 Y
15.370
-47.690
3 Y
20.725
-61.206
5 Y
20.275
-60.345

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
325
-
Kauf
775
-
Verkauf
340
-
Kauf
340
-
Verkauf
4
-