ABC ARBITRAGE POR.EO-,016

ISIN: FR0004040608 | WKN: 924061  Trade now
4.6200-0.0100 -0.22 % 09:11:40
Bid
4.6100
Bid Size: 219
Ask
4.6300
Bid Ask: 219
TimePriceVolume
11.11. 09:00:23.559
5.07 €
1,000
08.11. 16:55:29.703
5.06 €
1,000
26.09. 15:15:33.407
4.575 €
125
19.07. 14:07:12.901
4.01 €
390
17.07. 21:50:16.515
3.90 €
670
06.06. 12:27:54.945
4.35 €
60
28.05. 10:32:13.898
4.215 €
600
15.05. 10:00:58.947
4.13 €
123
10.05. 11:52:18.305
4.02 €
625
22.04. 10:19:23.787
3.98 €
666
TimeSizeBidAskSize
09:09:00.000
219
4.605 €
4.63 €
219
09:08:00.000
219
4.60 €
4.62 €
219
09:06:00.000
219
4.60 €
4.62 €
219
09:03:00.000
219
4.60 €
4.61 €
219
09:02:00.000
219
4.60 €
4.62 €
219
09:01:00.000
219
4.60 €
4.625 €
219
09:00:00.000
219
4.60 €
4.64 €
219
08:56:00.000
219
4.53 €
4.725 €
219
08:53:00.000
219
4.53 €
4.725 €
219

Master Data

Local ID
924061
ISIN
FR0004040608
Business
Finanzdienstleistungen
Origin
Frankreich
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.57 %
Distance 52-week-High
9.66 %
Distance 52-week-Low
29.42 %
Vola 30 days
11.43 %
Vola 250 days
33.12 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.730
-2.114
1 M
4.835
-4.240
6 M
3.998
+15.822
YTD
4.740
-2.321
1 Y
4.843
-4.388
3 Y
7.185
-35.560
5 Y
6.715
-31.050

Wikifolio