CIR SPA EO 0,50

ISIN: IT0000070786 | WKN: 870291  Trade now
0.6080-0.0170 -2.72 % 19.12. 22:58
Bid
0.5780
Bid Size: 1,682
Ask
0.6380
Bid Ask: 1,682
TimePriceVolume
16.08. 12:04:43.245
0.596 €
5
02.05. 21:35:53.940
0.536 €
1,500
18.04. 21:10:50.378
0.612 €
1,500
21.03. 16:04:01.513
0.528 €
1,258
21.03. 12:24:55.543
0.528 €
2,010
04.03. 09:23:14.801
0.546 €
2,000
04.03. 09:22:58.351
0.546 €
3,500
04.03. 08:36:49.205
0.4995 €
4,000
03.03. 18:33:12.636
0.498 €
5,500
29.08. 17:14:00.470
0.40 €
4,300
TimeSizeBidAskSize
19.12. 22:55:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:52:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:49:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:46:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:43:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:40:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:37:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:34:00
1,682
0.578 €
0.638 €
1,682
19.12. 22:31:00
1,682
0.578 €
0.638 €
1,682

Master Data

Local ID
870291
ISIN
IT0000070786
Business
Holdings
Origin
Italien
Number of Shares
1.28 Mrd.
Market Capitalization
761.22 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
56.60 %
Distance 52-week-High
0.71 %
Distance 52-week-Low
51.04 %
Vola 30 days
18.97 %
Vola 250 days
54.99 %
KGV
31.70 (2020)
KCV
-3.73 (2020)
Price gain/Stock
0.014 (2020)
Cashflow/Stock
-0.120 (2020)

Performance

Period of time Price Perf.%
1 W
0.603
+3.648
1 M
0.586
+6.655
6 M
0.580
+7.759
YTD
0.435
+43.843
1 Y
0.430
+45.518
3 Y
0.455
+37.423
5 Y
0.526
+18.821

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2500
-
Verkauf
700
-
Kauf
7200
-
Verkauf
4100
-
Kauf
4100
-