CREDITO EMILIANO EO 1

ISIN: IT0003121677 | WKN: 866464  Trade now
10.5200-0.1500 -1.41 % 12:38:16
Bid
10.5000
Bid Size: 95
Ask
10.5400
Bid Ask: 95
TimePriceVolume
11.06. 13:32:06.990
9.10 €
250
09.04. 16:17:40.201
9.36 €
170
22.02. 09:46:42.482
8.80 €
250
12.09. 14:06:08.428
7.62 €
400
31.07. 07:34:33.561
7.84 €
253
20.07. 17:04:43.984
7.68 €
688
02.02. 17:12:24.430
7.81 €
1,001
02.02. 15:33:42.482
7.82 €
410
20.01. 10:44:49.452
7.29 €
410
02.12. 09:49:43.959
6.67 €
1,000
TimeSizeBidAskSize
12:35:00.000
95
10.50 €
10.54 €
95
12:34:00.000
95
10.52 €
10.54 €
95
12:31:00.000
95
10.52 €
10.54 €
95
12:30:00.000
95
10.52 €
10.56 €
95
12:27:00.000
95
10.52 €
10.56 €
95
12:24:00.000
95
10.52 €
10.56 €
95
12:21:00.000
95
10.52 €
10.56 €
95
12:18:00.000
95
10.52 €
10.56 €
95
12:17:00.000
95
10.54 €
10.56 €
95

Master Data

Local ID
866464
ISIN
IT0003121677
Business
Banken
Origin
Italien
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
14.78 %
Distance 52-week-High
3.35 %
Distance 52-week-Low
33.54 %
Vola 30 days
12.84 %
Vola 250 days
37.22 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
10.930
-2.379
1 M
10.410
+2.498
6 M
9.390
+13.632
YTD
8.170
+30.600
1 Y
7.985
+33.626
3 Y
5.750
+85.565
5 Y
5.190
+105.588

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
490
-
Kauf
490
-
Kauf
1
-
Kauf
1
-
Kauf
100000
-

Contained in the following Wikifolios

DE000LS9H7N5
30,767.47 €
DE000LS9LVV4
0.00 €
0.00 €