TINEXTA S.P.A.

ISIN: IT0005037210 | WKN: A119H6  Trade now
7.7025-0.2400 -3.02 % 18:06:40
Bid
7.5050
Bid Size: 130
Ask
7.9000
Bid Ask: 130
TimePriceVolume
12.11. 08:30:46.037
7.695 €
5
11.09. 09:00:56.247
11.59 €
2
05.09. 15:50:12.222
12.00 €
180
26.06. 14:40:03.539
16.50 €
121
07.06. 14:30:25.382
17.39 €
20
06.06. 13:36:38.385
17.99 €
5
06.06. 12:26:44.412
18.03 €
50
06.06. 11:46:47.078
18.03 €
100
29.05. 16:11:22.387
18.25 €
110
13.03. 11:33:30.776
18.18 €
100
TimeSizeBidAskSize
18:05:00.000
130
7.505 €
7.90 €
130
18:04:00.000
130
7.505 €
7.90 €
130
18:03:00.000
260
7.505 €
7.90 €
260
18:00:00.000
130
7.505 €
7.90 €
130
17:57:00.000
130
7.51 €
7.90 €
130
17:56:00.000
130
7.51 €
7.90 €
130
17:53:00.000
130
7.505 €
7.895 €
130
17:51:00.000
130
7.505 €
7.90 €
130
17:48:00.000
130
7.505 €
7.90 €
130

Master Data

Local ID
A119H6
ISIN
IT0005037210
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
81.97 %
Distance 52-week-High
61.59 %
Distance 52-week-Low
5.86 %
Vola 30 days
12.57 %
Vola 250 days
36.42 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
8.430
-5.783
1 M
7.543
+5.303
6 M
16.650
-52.297
YTD
19.990
-60.268
1 Y
20.225
-60.729
3 Y
36.740
-78.382
5 Y
11.120
-28.575

Wikifolio