CAREL INDUSTRIES

ISIN: IT0005331019 | WKN: A2JNAJ  Trade now
18.4700-0.2000 -1.07 % 19.12. 22:58
Bid
17.9200
Bid Size: 276
Ask
19.0200
Bid Ask: 276
TimePriceVolume
23.08. 17:15:43.191
17.70 €
35
15.07. 13:14:07.718
17.26 €
250
25.06. 10:25:08.208
17.50 €
25
17.06. 12:09:28.056
17.20 €
25
28.05. 18:31:34.021
18.86 €
17
22.05. 15:31:24.419
17.52 €
112
16.05. 09:09:57.815
18.58 €
260
16.05. 09:09:13.007
18.64 €
180
16.05. 09:08:40.922
18.64 €
260
16.05. 09:06:53.926
18.64 €
247
TimeSizeBidAskSize
19.12. 22:55:00
276
17.92 €
19.02 €
276
19.12. 22:52:00
276
17.92 €
19.02 €
276
19.12. 22:49:00
276
17.92 €
19.02 €
276
19.12. 22:46:00
276
17.92 €
19.02 €
276
19.12. 22:43:00
276
17.92 €
19.02 €
276
19.12. 22:40:00
276
17.92 €
19.02 €
276
19.12. 22:37:00
276
17.92 €
19.02 €
276
19.12. 22:34:00
276
17.92 €
19.02 €
276
19.12. 22:31:00
276
17.92 €
19.02 €
276

Master Data

Local ID
A2JNAJ
ISIN
IT0005331019
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.66 %
Distance 52-week-High
25.99 %
Distance 52-week-Low
26.32 %
Vola 30 days
12.99 %
Vola 250 days
37.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
19.520
-4.355
1 M
17.520
+6.564
6 M
16.910
+10.408
YTD
23.950
-22.046
1 Y
23.950
-22.046
3 Y
25.100
-25.618
5 Y
14.100
+32.411

Wikifolio