CEMENTIR HOLDING N.V. EO1

ISIN: NL0013995087 | WKN: A2PS9R  Trade now
10.7500-0.0200 -0.19 % 23.12. 22:58
Bid
10.7200
Bid Size: 93
Ask
10.7800
Bid Ask: 93
TimePriceVolume
08.08. 15:39:11.949
9.26 €
185
03.06. 19:17:53.849
10.14 €
100
19.04. 07:35:23.637
9.52 €
200
09.02. 09:27:52.802
9.58 €
200
01.02. 10:02:45.359
9.92 €
120
05.01. 09:50:23.075
9.23 €
150
21.12. 09:43:08.077
9.49 €
570
18.12. 09:44:05.021
9.09 €
570
13.12. 15:45:36.119
8.90 €
2,000
13.12. 14:39:15.166
8.84 €
2,000
TimeSizeBidAskSize
23.12. 22:55:00
93
10.72 €
10.78 €
93
23.12. 22:52:00
93
10.72 €
10.78 €
93
23.12. 22:49:00
93
10.72 €
10.78 €
93
23.12. 22:46:00
93
10.72 €
10.78 €
93
23.12. 22:43:00
93
10.72 €
10.78 €
93
23.12. 22:40:00
93
10.72 €
10.78 €
93
23.12. 22:37:00
93
10.72 €
10.78 €
93
23.12. 22:34:00
93
10.72 €
10.78 €
93
23.12. 22:31:00
93
10.72 €
10.78 €
93

Master Data

Local ID
A2PS9R
ISIN
NL0013995087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.03 %
Distance 52-week-High
5.03 %
Distance 52-week-Low
21.97 %
Vola 30 days
8.71 %
Vola 250 days
25.25 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
11.140
-3.321
1 M
11.150
-3.408
6 M
9.470
+13.728
YTD
9.500
+13.368
1 Y
9.605
+12.129
3 Y
8.410
+28.062
5 Y
6.625
+62.566

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
300
-
Verkauf
498
-
Verkauf
1
-
Verkauf
456
-
Kauf
498
-

Contained in the following Wikifolios

0.00 €
0.00 €
DE000LS9RXU9
929.24 €