BIONTECH SE SPON. ADRS 1

ISIN: US09075V1026 | WKN: A2PSR2  Trade now
106.4000-1.4500 -1.34 % 17:02:34
Bid
106.3000
Bid Size: 697
Ask
106.5000
Bid Ask: 697
TimePriceVolume
16:58:12.264
106.60 €
25
16:52:55.957
106.80 €
50
16:51:32.291
107.30 €
18
16:31:39.462
106.40 €
15
16:29:38.407
106.10 €
10
16:25:54.419
106.50 €
85
16:25:04.792
106.60 €
15
16:12:04.359
106.50 €
5
16:10:30.838
106.40 €
470
16:03:34.177
105.60 €
30
TimeSizeBidAskSize
17:01:00.000
697
106.30 €
106.60 €
697
16:59:00.000
697
106.50 €
106.60 €
697
16:58:00.000
697
106.50 €
106.70 €
697
16:57:00.000
697
106.50 €
106.80 €
697
16:56:00.000
697
106.80 €
107.10 €
697
16:53:00.000
697
106.80 €
106.90 €
697
16:52:00.000
697
107.00 €
107.20 €
697
16:51:00.000
697
106.90 €
107.30 €
697
16:50:00.000
697
106.50 €
106.90 €
697

Master Data

Local ID
A2PSR2
ISIN
US09075V1026
Business
Biotechnologie
Origin
Deutschland
Number of Shares
242.52 Mio.
Market Capitalization
25.85 Mrd.

Turnover

Daily turnover
222.76 Tsd.

Key Figures

Distance all time high
72.85 %
Distance 52-week-High
9.18 %
Distance 52-week-Low
54.96 %
Vola 30 days
23.19 %
Vola 250 days
67.21 %
KGV
5.10 (2021)
KCV
-1,324.60 (2020)
Price gain/Stock
42.180 (2021)
Cashflow/Stock
-0.050 (2020)

Performance

Period of time Price Perf.%
1 W
115.300
-6.461
1 M
99.500
+8.392
6 M
80.200
+34.476
YTD
103.300
+4.405
1 Y
96.850
+11.358
3 Y
257.000
-58.035
5 Y
26.000
+314.808

Turbo Map on BIONTECH SE SPON. ADRS 1

  • BIONTECH SE SPON. ADRS 1

    106.4000 € -1.4500 € -1.34 % 17:02:34
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4XGJ Typ: Call   Leverage: 5.06x Strike: 90.000StopLoss: 90.000Maturity: 11.06.2025
WKN: LX4XLT Typ: Call   Leverage: 6.16x Strike: 93.537StopLoss: 93.537Maturity: Open End
WKN: LX4XZG Typ: Call   Leverage: 6.92x Strike: 95.530StopLoss: 95.530Maturity: Open End
WKN: LX4YM9 Typ: Call   Leverage: 7.90x Strike: 97.498StopLoss: 97.498Maturity: Open End
WKN: LX4YKK Typ: Call   Leverage: 9.56x Strike: 100.000StopLoss: 100.000Maturity: 11.06.2025
WKN: LX4YNB Typ: Call   Leverage: 10.99x Strike: 101.516StopLoss: 101.516Maturity: Open End
WKN: LX4YW2 Typ: Call   Leverage: 14.91x Strike: 104.000StopLoss: 104.000Maturity: 11.06.2025
WKN: LX4Y3E Typ: Call   Leverage: 18.07x Strike: 105.515StopLoss: 105.515Maturity: Open End
WKN: LX4M9M Typ: Call   Leverage: 5.04x Strike: 89.499StopLoss: 89.499Maturity: Open End
WKN: LX4XGK Typ: Call   Leverage: 5.57x Strike: 92.000StopLoss: 92.000Maturity: 11.06.2025
WKN: LX4XVF Typ: Call   Leverage: 6.22x Strike: 94.000StopLoss: 94.000Maturity: 11.06.2025
WKN: LX42G4 Typ: Call   Leverage: 7.12x Strike: 97.012StopLoss: 97.012Maturity: Open End
WKN: LX4YNA Typ: Call   Leverage: 9.19x Strike: 99.507StopLoss: 99.507Maturity: Open End
WKN: LX42G5 Typ: Call   Leverage: 10.68x Strike: 102.017StopLoss: 102.017Maturity: Open End
WKN: LX4Y3D Typ: Call   Leverage: 13.67x Strike: 103.505StopLoss: 103.505Maturity: Open End
WKN: LX43B4 Typ: Call   Leverage: 2.00x Strike: 106.000StopLoss: 106.000Maturity: 11.06.2025
WKN: LX4XLS Typ: Call   Leverage: 5.55x Strike: 91.525StopLoss: 91.525Maturity: Open End
WKN: LX4YKJ Typ: Call   Leverage: 8.11x Strike: 98.000StopLoss: 98.000Maturity: 11.06.2025
WKN: LX42G3 Typ: Call   Leverage: 5.34x Strike: 92.006StopLoss: 92.006Maturity: Open End
89.37695.760102.144
Call
WKN: LX4YW3 Typ: Put   Leverage: 5.69x Strike: 120.000StopLoss: 120.000Maturity: 11.06.2025
108.528114.912121.296
Put

Related Products

52
3

Top Derivate on BIONTECH SE SPON. ADRS 1

Local ID Bid Ask Type Leverage Maturity
0.700
0.750
Call
14.91x
11.06.2025
1.100
1.150
Call
9.56x
11.06.2025
1.300
1.350
Call
8.11x
11.06.2025
1.690
1.740
Call
6.22x
11.06.2025
1.850
1.900
Put
5.69x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
1
-
Kauf
1
-
Kauf
100
-
Kauf
20
-