HEALTHPEAK PROP.INC. DL 1

ISIN: US42250P1030 | WKN: A2N5NP  Trade now
19.3000+0.2500 +1.31 % 20.12. 22:59
Bid
19.1000
Bid Size: 398
Ask
19.5000
Bid Ask: 398
TimePriceVolume
18.12. 16:04:56.860
19.90 €
3
11.12. 16:40:54.533
20.20 €
70
07.12. 11:02:54.001
20.40 €
24
14.11. 15:20:21.829
20.20 €
80
13.11. 16:05:03.964
20.80 €
30
11.11. 16:22:06.375
21.20 €
3
08.11. 13:43:48.838
21.00 €
30
06.11. 14:59:50.436
21.40 €
100
04.11. 21:38:40.576
20.00 €
330
04.11. 16:09:31.328
20.20 €
11
TimeSizeBidAskSize
20.12. 22:58:00
398
19.10 €
19.50 €
398
20.12. 22:55:00
398
19.00 €
19.50 €
398
20.12. 22:52:00
398
19.00 €
19.30 €
398
20.12. 22:49:00
1,194
19.00 €
19.50 €
1,194
20.12. 22:46:00
398
19.00 €
19.50 €
398
20.12. 22:43:00
398
19.00 €
19.30 €
398
20.12. 22:41:00
398
19.00 €
19.50 €
398
20.12. 22:38:00
398
19.00 €
19.50 €
398
20.12. 22:35:00
398
19.00 €
19.50 €
398

Master Data

Local ID
A2N5NP
ISIN
US42250P1030
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
539.10 Mio.
Market Capitalization
10.73 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
49.83 %
Distance 52-week-High
12.21 %
Distance 52-week-Low
29.15 %
Vola 30 days
9.74 %
Vola 250 days
28.22 %
KGV
38.80 (2021)
KCV
26.72 (2020)
Price gain/Stock
0.930 (2021)
Cashflow/Stock
1.410 (2020)

Performance

Period of time Price Perf.%
1 W
19.750
-3.544
1 M
20.300
-6.158
6 M
17.950
+6.128
YTD
18.300
+4.098
1 Y
17.800
+7.022
3 Y
30.945
-38.439
5 Y
30.373
-37.279

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
290
-
Verkauf
187
-
Kauf
187
-
Kauf
290
-
Kauf
120
-

Contained in the following Wikifolios

703.15 €
DE000LS9M630
439.20 €