ALIBABA GROUP HLDG LTD

ISIN: KYG017191142 | WKN: A2PVFU  Trade now
10.2200-0.0530 -0.52 % 12:13:16
Bid
10.1160
Bid Size: 295
Ask
10.3240
Bid Ask: 295
TimePriceVolume
11:51:26.146
10.322 €
100
18.12. 21:32:07.313
10.202 €
500
18.12. 21:00:46.854
10.212 €
25
18.12. 16:05:04.278
10.382 €
10
18.12. 12:32:10.747
10.402 €
96
18.12. 09:44:38.401
10.392 €
300
TimeSizeBidAskSize
12:12:00.000
295
10.116 €
10.322 €
295
12:10:00.000
295
10.118 €
10.322 €
295
12:08:00.000
295
10.116 €
10.322 €
295
12:07:00.000
295
10.116 €
10.326 €
295
12:04:00.000
295
10.116 €
10.324 €
295
12:02:00.000
295
10.118 €
10.324 €
295
12:01:00.000
295
10.116 €
10.288 €
295
12:00:00.000
295
10.116 €
10.324 €
295
11:59:00.000
295
10.116 €
10.322 €
295

Master Data

Local ID
A2PVFU
ISIN
KYG017191142
Business
Internetkommerz
Origin
China
Number of Shares
21.70 Mrd.
Market Capitalization
223.98 Mrd.

Turnover

Daily turnover
1.03 Tsd.

Key Figures

Distance all time high
70.22 %
Distance 52-week-High
24.40 %
Distance 52-week-Low
35.56 %
Vola 30 days
13.84 %
Vola 250 days
40.11 %
KGV
26.70 (2021)
KCV
19.94 (2020)
Price gain/Stock
1.060 (2021)
Cashflow/Stock
1.190 (2020)

Performance

Period of time Price Perf.%
1 W
10.712
-4.098
1 M
10.274
-0.010
6 M
8.837
+16.256
YTD
8.580
+19.739
1 Y
8.567
+19.914
3 Y
13.582
-24.363
5 Y
23.640
-56.544

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Kauf
10
-
Kauf
10
-
Kauf
100
-
Kauf
50
-