A G BARR PLC

ISIN: GB00B6XZKY75 | WKN: A1JXU7  Trade now
7.5250- 0.00 % 08:44:00
Bid
7.3000
Bid Size: 686
Ask
7.7500
Bid Ask: 686
TimePriceVolume
19.06. 11:16:23.188
7.40 €
100
21.11. 09:10:47.477
5.50 €
400
16.11. 14:25:39.142
5.50 €
150
17.10. 15:58:48.718
5.85 €
250
29.09. 16:03:38.499
5.85 €
300
07.08. 14:12:10.475
5.60 €
60
19.07. 16:23:53.212
5.75 €
10
12.07. 15:08:43.572
5.55 €
60
03.07. 16:54:30.719
5.60 €
100
13.05. 17:28:45.892
6.45 €
1,700
TimeSizeBidAskSize
08:43:00.000
686
7.30 €
7.70 €
686
08:42:00.000
686
7.30 €
7.70 €
686
08:41:00.000
686
7.30 €
7.70 €
686
08:40:00.000
686
7.30 €
7.70 €
686
08:39:00.000
686
7.30 €
7.75 €
686
08:36:00.000
686
7.30 €
7.75 €
686
08:33:00.000
686
7.30 €
7.75 €
686
08:30:00.000
686
7.30 €
7.75 €
686
08:28:00.000
686
7.30 €
7.70 €
686

Master Data

Local ID
A1JXU7
ISIN
GB00B6XZKY75
Business
Getränke/Tabak
Origin
Großbritannien
Number of Shares
112.03 Mio.
Market Capitalization
829.01 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
34.57 %
Distance 52-week-High
7.38 %
Distance 52-week-Low
30.87 %
Vola 30 days
9.40 %
Vola 250 days
27.24 %
KGV
22.80 (2020)
KCV
16.90 (2020)
Price gain/Stock
0.172 (2021)
Cashflow/Stock
0.360 (2020)

Performance

Period of time Price Perf.%
1 W
7.725
-2.589
1 M
7.275
+3.436
6 M
7.225
+4.152
YTD
5.925
+27.004
1 Y
5.975
+25.941
3 Y
6.255
+20.304
5 Y
6.670
+12.819

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
136
-
Kauf
137
-
Verkauf
160
-
Verkauf
1
-
Verkauf
1
-