ABCOURT MINES INC. CLASS B

ISIN: CA00288E3005 | WKN: 862198  Trade now
0.0370+0.0020 +5.71 % 08:54:14
Bid
0.0320
Bid Size: 71,429
Ask
0.0420
Bid Ask: 71,429
TimePriceVolume
23.10. 15:13:48.841
0.035 €
20,000
23.08. 12:07:05.598
0.029 €
20,000
03.06. 18:39:33.510
0.025 €
25,000
22.04. 10:46:14.290
0.025 €
1,000
16.04. 14:33:14.680
0.04 €
25,000
07.02. 17:00:51.379
0.055 €
10,000
13.12. 21:51:13.566
0.022 €
7,000
07.09. 17:16:48.365
0.019 €
20,000
23.08. 16:12:29.394
0.031 €
3,300
23.08. 08:00:37.127
0.029 €
50,000
TimeSizeBidAskSize
08:51:00.000
71,429
0.032 €
0.042 €
71,429
08:48:00.000
71,429
0.032 €
0.042 €
71,429
08:45:00.000
71,429
0.032 €
0.042 €
71,429
08:42:00.000
71,429
0.032 €
0.042 €
71,429
08:39:00.000
71,429
0.032 €
0.042 €
71,429
08:36:00.000
71,429
0.032 €
0.042 €
71,429
08:33:00.000
71,429
0.032 €
0.042 €
71,429
08:30:00.000
71,429
0.032 €
0.042 €
71,429
08:27:00.000
71,429
0.032 €
0.042 €
71,429

Master Data

Local ID
862198
ISIN
CA00288E3005
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
97.15 %
Distance 52-week-High
30.69 %
Distance 52-week-Low
48.94 %
Vola 30 days
41.73 %
Vola 250 days
120.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.033
+7.692
1 M
0.033
+7.692
6 M
0.032
+11.111
YTD
0.030
+18.644
1 Y
0.026
+37.255
3 Y
0.057
-38.596
5 Y
0.044
-19.540

Wikifolio