ACKERMANS & VAN HAAREN S.A.

ISIN: BE0003764785 | WKN: 869057  Trade now
186.6000+0.5000 +0.27 % 12:11:31
Bid
186.5000
Bid Size: 59
Ask
186.7000
Bid Ask: 59
TimePriceVolume
25.10. 12:06:16.324
189.30 €
10
02.09. 09:13:24.959
179.30 €
6
20.08. 14:13:22.999
172.50 €
30
22.07. 17:58:41.514
170.70 €
18
02.07. 09:12:40.372
162.90 €
46
26.06. 13:18:08.704
165.40 €
20
25.06. 17:36:11.266
165.90 €
10
13.05. 15:23:37.233
168.70 €
5
07.03. 16:55:17.702
157.80 €
20
06.03. 10:43:57.320
155.70 €
22
TimeSizeBidAskSize
12:08:00.000
59
186.50 €
186.70 €
59
12:05:00.000
59
186.50 €
186.70 €
59
12:02:00.000
59
186.50 €
186.70 €
59
11:59:00.000
236
186.50 €
186.60 €
236
11:56:00.000
59
186.60 €
186.70 €
59
11:54:00.000
59
186.50 €
186.70 €
59
11:51:00.000
59
186.50 €
186.70 €
59
11:48:00.000
59
186.50 €
186.70 €
59
11:45:00.000
59
186.50 €
186.70 €
59

Master Data

Local ID
869057
ISIN
BE0003764785
Business
Bauhauptgewerbe
Origin
Belgien
Number of Shares
33.50 Mio.
Market Capitalization
6.34 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
3.90 %
Distance 52-week-High
3.90 %
Distance 52-week-Low
21.75 %
Vola 30 days
8.12 %
Vola 250 days
23.53 %
KGV
18.00 (2020)
KCV
7.10 (2020)
Price gain/Stock
6.930 (2020)
Cashflow/Stock
17.530 (2020)

Performance

Period of time Price Perf.%
1 W
189.700
-1.898
1 M
184.950
+0.622
6 M
161.800
+15.019
YTD
159.600
+16.604
1 Y
156.050
+19.257
3 Y
160.050
+16.276
5 Y
141.050
+31.939

Wikifolio