ADDUS HOMECARE CP.DL-,001

ISIN: US0067391062 | WKN: A0YBKM  Trade now
125.0000+0.5000 +0.40 % 08:44:06
Bid
123.0000
Bid Size: 61
Ask
127.0000
Bid Ask: 61
TimePriceVolume
12.11. 11:27:31.737
118.00 €
20
26.09. 17:22:57.637
116.00 €
30
23.08. 20:59:11.083
123.00 €
23
16.08. 20:23:16.947
122.00 €
23
01.07. 18:25:42.667
105.00 €
12
17.06. 10:26:19.662
107.00 €
20
06.03. 18:14:51.056
93.00 €
10
09.01. 19:14:24.007
80.00 €
20
03.10. 11:27:43.147
79.50 €
15
25.09. 21:59:54.997
81.50 €
59
TimeSizeBidAskSize
08:41:00.000
61
123.00 €
127.00 €
61
08:38:00.000
61
123.00 €
127.00 €
61
08:35:00.000
61
123.00 €
127.00 €
61
08:32:00.000
61
123.00 €
127.00 €
61
08:29:00.000
61
123.00 €
127.00 €
61
08:26:00.000
61
123.00 €
127.00 €
61
08:23:00.000
61
123.00 €
127.00 €
61
08:20:00.000
61
123.00 €
127.00 €
61
08:17:00.000
61
123.00 €
127.00 €
61

Master Data

Local ID
A0YBKM
ISIN
US0067391062
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
8.46 %
Distance 52-week-High
8.46 %
Distance 52-week-Low
58.10 %
Vola 30 days
15.22 %
Vola 250 days
44.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
116.500
+6.867
1 M
114.000
+9.211
6 M
111.000
+12.162
YTD
85.000
+46.471
1 Y
87.500
+42.286
3 Y
80.500
+54.658
5 Y
83.000
+50.000

Wikifolio