ADESSO SE INH O.N.

ISIN: DE000A0Z23Q5 | WKN: A0Z23Q  Trade now
85.6000-0.7500 -0.87 % 09:18:53
Bid
85.2000
Bid Size: 12
Ask
86.0000
Bid Ask: 12
TimePriceVolume
07:35:12.439
85.60 €
2
18.12. 19:19:31.114
86.60 €
25
18.12. 18:49:03.762
86.70 €
15
18.12. 11:51:38.137
87.70 €
13
18.12. 10:33:57.880
87.50 €
500
18.12. 10:28:23.780
87.20 €
100
18.12. 10:24:53.075
87.00 €
200
18.12. 10:22:15.310
86.90 €
123
18.12. 09:55:30.526
86.60 €
110
TimeSizeBidAskSize
09:15:00.000
12
85.10 €
86.00 €
12
09:13:00.000
36
85.20 €
86.00 €
36
09:12:00.000
12
85.70 €
86.20 €
12
09:09:00.000
12
85.70 €
86.20 €
12
09:06:00.000
12
85.70 €
86.20 €
12
09:05:00.000
12
85.90 €
86.50 €
12
09:04:00.000
12
85.90 €
86.50 €
12
09:03:00.000
12
86.00 €
86.50 €
12
09:00:00.000
12
86.00 €
86.50 €
12

Master Data

Local ID
A0Z23Q
ISIN
DE000A0Z23Q5
Business
IT-Dienstleistungen
Origin
Deutschland
Number of Shares
6.51 Mio.
Market Capitalization
557.45 Mio.

Turnover

Daily turnover
171.20

Key Figures

Distance all time high
67.20 %
Distance 52-week-High
28.25 %
Distance 52-week-Low
57.92 %
Vola 30 days
19.20 %
Vola 250 days
55.66 %
KGV
27.30 (2021)
KCV
9.23 (2020)
Price gain/Stock
7.650 (2021)
Cashflow/Stock
10.510 (2020)

Performance

Period of time Price Perf.%
1 W
94.950
-8.110
1 M
89.300
-2.296
6 M
90.650
-3.751
YTD
108.400
-19.511
1 Y
99.500
-12.312
3 Y
184.300
-52.659
5 Y
54.600
+59.799

Turbo Map on ADESSO SE INH O.N.

  • ADESSO SE INH O.N.

    85.6000 € -0.7500 € -0.87 % 09:18:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4W07 Typ: Call   Leverage: 5.04x Strike: 72.974StopLoss: 72.974Maturity: Open End
WKN: LX4XA3 Typ: Call   Leverage: 6.07x Strike: 75.950StopLoss: 75.950Maturity: Open End
WKN: LX4XHM Typ: Call   Leverage: 9.20x Strike: 80.965StopLoss: 80.965Maturity: Open End
WKN: LX4XW4 Typ: Call   Leverage: 11.57x Strike: 82.960StopLoss: 82.960Maturity: Open End
71.90477.04082.176
Call
87.31292.44897.584
Put

Related Products

20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
-
Verkauf
45
-
Verkauf
1100
-
Kauf
25
-
Kauf
15
-