ADIDAS AG

ISIN: DE000A1EWWW0 | WKN: A1EWWW  Trade now
238.6000+1.0000 +0.42 % 09:15:32
Bid
238.5000
Bid Size: 106
Ask
238.7000
Bid Ask: 106
TimePriceVolume
18.12. 22:49:32.045
236.20 €
4
18.12. 22:09:45.582
235.80 €
10
18.12. 21:45:20.633
236.00 €
7
18.12. 20:19:29.517
241.00 €
50
18.12. 19:58:54.959
240.80 €
90
18.12. 19:58:45.335
240.80 €
90
18.12. 19:58:33.673
240.80 €
90
18.12. 19:56:53.363
240.80 €
90
18.12. 19:56:43.731
240.80 €
90
18.12. 19:55:38.405
240.80 €
90
TimeSizeBidAskSize
09:14:00.000
106
238.90 €
239.10 €
106
09:13:00.000
106
238.90 €
239.00 €
106
09:12:00.000
106
238.80 €
239.00 €
106
09:10:00.000
106
238.80 €
238.90 €
106
09:09:00.000
106
238.60 €
238.80 €
106
09:08:00.000
106
237.80 €
237.90 €
106
09:07:00.000
106
237.60 €
237.80 €
106
09:06:00.000
106
237.60 €
237.80 €
106
09:05:00.000
106
238.00 €
238.20 €
106

Master Data

Local ID
A1EWWW
ISIN
DE000A1EWWW0
Business
Sportartikel
Origin
Deutschland
Number of Shares
191.60 Mio.
Market Capitalization
45.25 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.88 %
Distance 52-week-High
1.75 %
Distance 52-week-Low
50.46 %
Vola 30 days
10.48 %
Vola 250 days
30.37 %
KGV
23.20 (2021)
KCV
39.11 (2020)
Price gain/Stock
10.900 (2021)
Cashflow/Stock
7.620 (2020)

Performance

Period of time Price Perf.%
1 W
243.800
-1.107
1 M
213.100
+13.139
6 M
215.600
+11.827
YTD
182.310
+32.247
1 Y
192.990
+24.929
3 Y
251.075
-3.973
5 Y
288.875
-16.538

Turbo Map on ADIDAS AG

  • ADIDAS AG

    238.6000 € +1.0000 € +0.42 % 09:15:32
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30LL Typ: Call   Leverage: 6.30x Strike: 202.638StopLoss: 202.638Maturity: Open End
WKN: LX33B1 Typ: Call   Leverage: 7.55x Strike: 208.892StopLoss: 208.892Maturity: Open End
WKN: LX4YVL Typ: Call   Leverage: 8.56x Strike: 214.000StopLoss: 214.000Maturity: 11.06.2025
WKN: LX4YX4 Typ: Call   Leverage: 10.54x Strike: 217.859StopLoss: 217.859Maturity: Open End
WKN: LX40LJ Typ: Call   Leverage: 14.40x Strike: 223.793StopLoss: 223.793Maturity: Open End
WKN: LX40LK Typ: Call   Leverage: 15.75x Strike: 225.648StopLoss: 225.648Maturity: Open End
WKN: LX40Y7 Typ: Call   Leverage: 36.34x Strike: 233.782StopLoss: 233.782Maturity: Open End
WKN: LX42ZH Typ: Call   Leverage: 84.36x Strike: 238.000StopLoss: 238.000Maturity: 11.06.2025
WKN: LX4NUJ Typ: Call   Leverage: 5.93x Strike: 202.000StopLoss: 202.000Maturity: 11.06.2025
WKN: LX4CHW Typ: Call   Leverage: 7.16x Strike: 206.548StopLoss: 206.548Maturity: Open End
WKN: LX4YX2 Typ: Call   Leverage: 8.32x Strike: 211.832StopLoss: 211.832Maturity: Open End
WKN: LX4Z3H Typ: Call   Leverage: 10.05x Strike: 218.000StopLoss: 218.000Maturity: 11.06.2025
WKN: LX4Z8E Typ: Call   Leverage: 12.18x Strike: 222.000StopLoss: 222.000Maturity: 11.06.2025
WKN: LX40KF Typ: Call   Leverage: 15.54x Strike: 226.000StopLoss: 226.000Maturity: 11.06.2025
WKN: LX40LL Typ: Call   Leverage: 22.50x Strike: 229.810StopLoss: 229.810Maturity: Open End
WKN: LX416N Typ: Call   Leverage: 65.61x Strike: 236.718StopLoss: 236.718Maturity: Open End
WKN: LX33B0 Typ: Call   Leverage: 6.87x Strike: 205.746StopLoss: 205.746Maturity: Open End
WKN: LX4YVK Typ: Call   Leverage: 7.45x Strike: 210.000StopLoss: 210.000Maturity: 11.06.2025
WKN: LX4YX3 Typ: Call   Leverage: 9.30x Strike: 214.846StopLoss: 214.846Maturity: Open End
WKN: LX4Z99 Typ: Call   Leverage: 12.11x Strike: 220.826StopLoss: 220.826Maturity: Open End
WKN: LX40KG Typ: Call   Leverage: 21.47x Strike: 230.000StopLoss: 230.000Maturity: 11.06.2025
WKN: LX40V6 Typ: Call   Leverage: 34.23x Strike: 234.000StopLoss: 234.000Maturity: 11.06.2025
WKN: LX4NUK Typ: Call   Leverage: 6.60x Strike: 206.000StopLoss: 206.000Maturity: 11.06.2025
200.424214.740229.056
Call
WKN: LX42T3 Typ: Put   Leverage: 20.54x Strike: 245.000StopLoss: 245.000Maturity: 11.06.2025
WKN: LX4TL2 Typ: Put   Leverage: 15.24x Strike: 250.000StopLoss: 250.000Maturity: 11.06.2025
WKN: LX4TL3 Typ: Put   Leverage: 11.52x Strike: 255.000StopLoss: 255.000Maturity: 11.06.2025
WKN: LX4TL4 Typ: Put   Leverage: 9.26x Strike: 260.000StopLoss: 260.000Maturity: 11.06.2025
WKN: LX41LD Typ: Put   Leverage: 7.74x Strike: 265.000StopLoss: 265.000Maturity: 11.06.2025
WKN: LX41LE Typ: Put   Leverage: 6.65x Strike: 270.000StopLoss: 270.000Maturity: 11.06.2025
WKN: LX41LF Typ: Put   Leverage: 5.83x Strike: 275.000StopLoss: 275.000Maturity: 11.06.2025
WKN: LX08T3 Typ: Put   Leverage: 16.87x Strike: 247.795StopLoss: 247.795Maturity: Open End
WKN: LX4BCB Typ: Put   Leverage: 12.37x Strike: 252.746StopLoss: 252.746Maturity: Open End
WKN: LX08T4 Typ: Put   Leverage: 10.14x Strike: 256.868StopLoss: 256.868Maturity: Open End
WKN: LX07F9 Typ: Put   Leverage: 7.25x Strike: 265.947StopLoss: 265.947Maturity: Open End
WKN: LX0X3W Typ: Put   Leverage: 5.68x Strike: 274.941StopLoss: 274.941Maturity: Open End
243.372257.688272.004
Put

Related Products

72
23

Top Derivate on ADIDAS AG

Local ID Bid Ask Type Leverage Maturity
0.270
0.290
Call
84.36x
11.06.2025
0.660
0.680
Call
34.23x
11.06.2025
1.070
1.090
Call
21.47x
11.06.2025
1.160
1.180
Put
20.54x
11.06.2025
1.490
1.510
Call
15.54x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
42
-
Verkauf
33
-
Verkauf
26
-
Kauf
26
-