ADMIRAL GROUP PLC LS-,001

ISIN: GB00B02J6398 | WKN: A0DJ58  Trade now
31.7800+0.0900 +0.28 % 11:40:21
Bid
31.5000
Bid Size: 64
Ask
32.0600
Bid Ask: 64
TimePriceVolume
11.12. 16:48:19.153
32.10 €
95
05.12. 17:48:59.714
33.00 €
2
26.11. 19:20:24.748
29.44 €
300
21.11. 17:46:28.349
29.36 €
152
15.11. 12:23:01.260
30.64 €
42
30.10. 07:44:28.349
31.24 €
100
30.10. 07:31:04.824
30.98 €
100
26.10. 11:00:20.727
31.18 €
3
21.10. 16:13:43.723
32.64 €
3
11.10. 16:16:30.484
32.72 €
500
TimeSizeBidAskSize
11:37:00.000
64
31.50 €
32.04 €
64
11:36:00.000
64
31.50 €
32.06 €
64
11:34:00.000
64
31.50 €
32.04 €
64
11:32:00.000
64
31.50 €
32.06 €
64
11:30:00.000
64
31.50 €
32.04 €
64
11:29:00.000
64
31.50 €
32.06 €
64
11:26:00.000
64
31.50 €
32.04 €
64
11:25:00.000
64
31.52 €
32.06 €
64
11:24:00.000
64
31.54 €
32.10 €
64

Master Data

Local ID
A0DJ58
ISIN
GB00B02J6398
Business
Finanzdienstleistungen
Origin
Großbritannien
Number of Shares
296.69 Mio.
Market Capitalization
9.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
27.15 %
Distance 52-week-High
14.12 %
Distance 52-week-Low
10.57 %
Vola 30 days
10.23 %
Vola 250 days
29.66 %
KGV
16.20 (2020)
KCV
14.16 (2020)
Price gain/Stock
1.795 (2020)
Cashflow/Stock
2.050 (2020)

Performance

Period of time Price Perf.%
1 W
32.030
-1.062
1 M
30.300
+4.587
6 M
30.730
+3.124
YTD
31.020
+2.160
1 Y
31.205
+1.554
3 Y
36.800
-13.886
5 Y
26.625
+19.023

Wikifolio