ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
117.9300+1.0800 +0.92 % 09:09:48
Bid
117.8200
Bid Size: 428
Ask
118.0400
Bid Ask: 428
TimePriceVolume
09:06:54.349
118.04 €
100
08:58:58.668
118.18 €
9
08:16:43.861
117.24 €
200
TimeSizeBidAskSize
09:09:00.000
428
117.82 €
118.04 €
428
09:08:00.000
428
117.82 €
118.04 €
428
09:07:00.000
80
117.80 €
118.04 €
80
09:06:00.000
19
117.86 €
118.14 €
19
09:05:00.000
428
117.82 €
118.12 €
428
09:04:00.000
428
117.94 €
118.00 €
428
09:03:00.000
428
117.92 €
118.44 €
428
09:00:00.000
428
117.92 €
118.44 €
428
08:59:00.000
428
117.90 €
118.18 €
428

Master Data

Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
142.47 Mrd.

Turnover

Daily turnover
36.32 Tsd.

Key Figures

Distance all time high
42.51 %
Distance 52-week-High
42.51 %
Distance 52-week-Low
11.23 %
Vola 30 days
19.96 %
Vola 250 days
57.86 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
124.790
-4.431
1 M
131.620
-9.391
6 M
141.610
-15.783
YTD
126.830
-5.969
1 Y
127.410
-6.397
3 Y
123.180
-3.182
5 Y
38.483
+209.907

Turbo Map on Advanced Micro Devices Inc.

  • Advanced Micro Devices Inc.

    117.8200 € +0.9700 € +0.83 % 09:10:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3L4H Typ: Call   Leverage: 5.82x Strike: 100.646StopLoss: 100.646Maturity: Open End
WKN: LX3MBX Typ: Call   Leverage: 6.57x Strike: 102.751StopLoss: 102.751Maturity: Open End
WKN: LX3L4K Typ: Call   Leverage: 7.34x Strike: 104.974StopLoss: 104.974Maturity: Open End
WKN: LX3MBY Typ: Call   Leverage: 9.09x Strike: 108.159StopLoss: 108.159Maturity: Open End
WKN: LX3MM2 Typ: Call   Leverage: 10.84x Strike: 110.301StopLoss: 110.301Maturity: Open End
WKN: LX4GWY Typ: Call   Leverage: 12.06x Strike: 111.221StopLoss: 111.221Maturity: Open End
WKN: LX4GWZ Typ: Call   Leverage: 17.38x Strike: 114.300StopLoss: 114.300Maturity: Open End
WKN: LX4GWV Typ: Call   Leverage: 24.12x Strike: 116.454StopLoss: 116.454Maturity: Open End
WKN: LX3L4J Typ: Call   Leverage: 6.49x Strike: 102.810StopLoss: 102.810Maturity: Open End
WKN: LX3L4L Typ: Call   Leverage: 8.44x Strike: 107.139StopLoss: 107.139Maturity: Open End
WKN: LX4GWU Typ: Call   Leverage: 14.96x Strike: 113.376StopLoss: 113.376Maturity: Open End
WKN: LX4GW0 Typ: Call   Leverage: 0.00x Strike: 117.378StopLoss: 117.378Maturity: Open End
WKN: LX3VPN Typ: Call   Leverage: 7.88x Strike: 106.370StopLoss: 106.370Maturity: Open End
98.969106.038113.107
Call
WKN: LX42Z3 Typ: Put   Leverage: 7.62x Strike: 130.000StopLoss: 130.000Maturity: 11.06.2025
120.176127.246134.315
Put

Related Products

46
9

Top Derivate on Advanced Micro Devices Inc.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
7.62x
11.06.2025
0.250
0.260
Put
4.82x
11.06.2025
0.340
0.350
Put
3.43x
11.06.2025
0.440
0.450
Put
2.66x
11.06.2025
0.540
0.550
Put
2.17x
11.06.2025

Wikifolio