ADVANCED MIC.DEV. DL-,01

ISIN: US0079031078 | WKN: 863186  Trade now
199.7900-2.2600 -1.12 % 12:15:44
Bid
199.7000
Bid Size: 619
Ask
199.8800
Bid Ask: 619
Created with Highcharts 12.4.0IntradayView 1 month1 MView 6 months6 MonateView 1 year1 YView 3 years3YView allmax
TimePriceVolume
12:11:46.535
199.54 €
50
12:05:04.116
199.64 €
50
12:01:57.804
199.52 €
339
12:01:22.709
199.34 €
3
11:24:47.000
201.05 €
1
11:23:42.524
201.00 €
20
11:17:18.225
201.15 €
1
11:06:50.028
201.75 €
500
11:06:38.753
201.95 €
100
11:04:21.977
202.05 €
5
TimeSizeBidAskSize
12:15:27.733
500
199.76 €
199.92 €
500
12:15:24.113
500
199.74 €
199.92 €
500
12:15:13.932
1
199.70 €
199.88 €
1
12:14:57.896
1
199.70 €
199.88 €
1
12:14:55.370
1
199.70 €
199.88 €
1
12:14:32.712
1
199.74 €
199.96 €
1
12:11:42.828
50
199.54 €
199.80 €
50
12:05:02.254
50
199.44 €
199.64 €
50
12:04:57.770
50
199.42 €
199.62 €
50
12:01:55.372
339
199.52 €
199.76 €
339

Master Data

   
Local ID
863186
ISIN
US0079031078
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.21 Mrd.
Market Capitalization
240.84 Mrd.

Turnover

   
Daily turnover
298.86 Tsd.

Key Figures

   
Distance all time high
2.60 %
Distance 52-week-High
2.38 %
Distance 52-week-Low
197.18 %
Vola 30 days
19.90 %
Vola 250 days
57.68 %
KGV
55.10 (2021)
KCV
103.70 (2020)
Price gain/Stock
2.610 (2021)
Cashflow/Stock
0.880 (2020)

Performance

Period of time Price Perf.%
1 W
139.850
+44.476
1 M
135.320
+49.313
6 M
79.540
+154.023
YTD
117.750
+71.592
1 Y
150.120
+34.592
3 Y
59.450
+239.865
5 Y
73.760
+173.929

Turbo Map on ADVANCED MIC.DEV. DL-,01

  • ADVANCED MIC.DEV. DL-,01

    199.6700 € -2.3800 € -1.18 % 12:16:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6YJQ Typ: Call   Leverage: 5.70x Strike: 170.065StopLoss: 170.065Maturity: Open End
WKN: LX6YJR Typ: Call   Leverage: 6.65x Strike: 175.067StopLoss: 175.067Maturity: Open End
WKN: LX6YZR Typ: Call   Leverage: 7.98x Strike: 180.035StopLoss: 180.035Maturity: Open End
WKN: LX6ZJ6 Typ: Call   Leverage: 9.98x Strike: 185.000StopLoss: 185.000Maturity: Open End
WKN: LX6ZJ7 Typ: Call   Leverage: 13.31x Strike: 190.000StopLoss: 190.000Maturity: Open End
WKN: LX6ZJ8 Typ: Call   Leverage: 19.96x Strike: 195.000StopLoss: 195.000Maturity: Open End
167.723179.703191.683
Call
WKN: LX6M04 Typ: Put   Leverage: 12.88x Strike: 210.000StopLoss: 210.000Maturity: 16.06.2026
WKN: LX6TFQ Typ: Put   Leverage: 7.83x Strike: 220.000StopLoss: 220.000Maturity: 16.06.2026
WKN: LX6KQS Typ: Put   Leverage: 7.53x Strike: 220.000StopLoss: 220.000Maturity: 16.12.2025
203.663215.644227.624
Put

Related Products

Created with Highcharts 12.4.0Turbos CallTurbos CallTurbos PutTurbos Put

Top Derivate on ADVANCED MIC.DEV. DL-,01

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
12.88x
16.06.2026
0.250
0.260
Put
7.83x
16.06.2026
0.260
0.270
Put
7.53x
16.12.2025

Wikifolio