AFFILIATED MANAGERS GROUP INC.

ISIN: US0082521081 | WKN: 910682  Trade now
172.5000- 0.00 % 09:03:01
Bid
172.0000
Bid Size: 44
Ask
173.0000
Bid Ask: 44
TimePriceVolume
04.11. 15:33:27.777
173.00 €
25
04.11. 15:30:09.216
172.00 €
28
28.10. 21:09:03.644
179.00 €
55
28.10. 21:08:28.985
179.00 €
56
08.02. 21:23:35.911
142.00 €
51
01.11. 17:34:50.577
117.00 €
51
14.03. 14:52:22.210
132.00 €
4
14.03. 08:39:02.189
130.00 €
4
09.01. 15:36:39.857
154.00 €
58
13.12. 17:48:13.871
149.00 €
13
TimeSizeBidAskSize
09:00:00.000
44
172.00 €
173.00 €
44
08:59:00.000
44
172.00 €
174.00 €
44
08:56:00.000
44
172.00 €
174.00 €
44
08:53:00.000
44
172.00 €
174.00 €
44
08:50:00.000
44
172.00 €
174.00 €
44
08:47:00.000
44
172.00 €
174.00 €
44
08:44:00.000
44
172.00 €
174.00 €
44
08:41:00.000
44
172.00 €
174.00 €
44
08:38:00.000
44
172.00 €
174.00 €
44

Master Data

Local ID
910682
ISIN
US0082521081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
58.50 Mio.
Market Capitalization
10.12 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
16.69 %
Distance 52-week-High
5.99 %
Distance 52-week-Low
29.21 %
Vola 30 days
12.89 %
Vola 250 days
37.35 %
KGV
23.40 (2020)
KCV
5.34 (2019)
Price gain/Stock
4.340 (2020)
Cashflow/Stock
15.880 (2019)

Performance

Period of time Price Perf.%
1 W
180.000
-4.167
1 M
172.500
0.000
6 M
143.000
+20.629
YTD
137.000
+25.912
1 Y
139.000
+24.101
3 Y
143.000
+20.629
5 Y
78.000
+121.154

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
53
-
Kauf
89
-
Verkauf
7
-
Verkauf
10
-
Verkauf
21
-